PREVIEW / futures_1hour / 2026-05-17
file: by_date/futures_1hour/2026/2026-05-17.parquet size: 19 KB rows: 446
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-17 18:00:00 | ES | Futures | 7410.0 | 7435.0 | 7408.5 | 7429.5 | 20464.0 |
| 2026-05-17 19:00:00 | ES | Futures | 7429.25 | 7430.75 | 7397.75 | 7411.25 | 20826.0 |
| 2026-05-17 20:00:00 | ES | Futures | 7411.0 | 7415.25 | 7381.5 | 7397.5 | 34946.0 |
| 2026-05-17 21:00:00 | ES | Futures | 7397.25 | 7400.0 | 7375.0 | 7387.75 | 23250.0 |
| 2026-05-17 22:00:00 | ES | Futures | 7387.5 | 7393.0 | 7378.75 | 7382.0 | 15262.0 |
| 2026-05-17 23:00:00 | ES | Futures | 7382.0 | 7388.25 | 7378.0 | 7385.5 | 9717.0 |
| 2026-05-17 18:00:00 | NQ | Futures | 29135.0 | 29283.75 | 29110.0 | 29232.75 | 16299.0 |
| 2026-05-17 19:00:00 | NQ | Futures | 29233.0 | 29248.5 | 29011.75 | 29119.0 | 20874.0 |
| 2026-05-17 20:00:00 | NQ | Futures | 29116.75 | 29145.0 | 28937.5 | 29033.75 | 27251.0 |
| 2026-05-17 21:00:00 | NQ | Futures | 29033.25 | 29051.0 | 28926.0 | 29023.25 | 16332.0 |
| 2026-05-17 22:00:00 | NQ | Futures | 29021.5 | 29093.5 | 28991.0 | 29010.75 | 11404.0 |
| 2026-05-17 23:00:00 | NQ | Futures | 29011.75 | 29071.25 | 29003.75 | 29055.5 | 7380.0 |
| 2026-05-17 18:00:00 | YM | Futures | 49464.0 | 49554.0 | 49437.0 | 49537.0 | 1032.0 |
| 2026-05-17 19:00:00 | YM | Futures | 49538.0 | 49539.0 | 49374.0 | 49450.0 | 1267.0 |
| 2026-05-17 20:00:00 | YM | Futures | 49446.0 | 49446.0 | 49304.0 | 49349.0 | 2166.0 |
| 2026-05-17 21:00:00 | YM | Futures | 49350.0 | 49361.0 | 49201.0 | 49253.0 | 1699.0 |
| 2026-05-17 22:00:00 | YM | Futures | 49255.0 | 49271.0 | 49166.0 | 49189.0 | 999.0 |
| 2026-05-17 23:00:00 | YM | Futures | 49190.0 | 49215.0 | 49161.0 | 49191.0 | 809.0 |
| 2026-05-17 18:00:00 | CL | Futures | 101.74 | 103.09 | 101.57 | 102.25 | 4166.0 |
| 2026-05-17 19:00:00 | CL | Futures | 102.26 | 102.7 | 102.25 | 102.48 | 1332.0 |
| 2026-05-17 20:00:00 | CL | Futures | 102.45 | 103.23 | 102.0 | 102.98 | 3821.0 |
| 2026-05-17 21:00:00 | CL | Futures | 102.97 | 104.37 | 102.65 | 103.32 | 7245.0 |
| 2026-05-17 22:00:00 | CL | Futures | 103.33 | 103.73 | 103.14 | 103.27 | 2041.0 |
| 2026-05-17 23:00:00 | CL | Futures | 103.26 | 103.4 | 103.08 | 103.17 | 1086.0 |
| 2026-05-17 18:00:00 | GC | Futures | 4547.6 | 4559.0 | 4531.9 | 4549.7 | 3109.0 |
| 2026-05-17 19:00:00 | GC | Futures | 4550.2 | 4551.4 | 4535.1 | 4540.9 | 1871.0 |
| 2026-05-17 20:00:00 | GC | Futures | 4541.0 | 4546.0 | 4483.5 | 4518.5 | 9571.0 |
| 2026-05-17 21:00:00 | GC | Futures | 4518.1 | 4538.6 | 4492.1 | 4527.9 | 8522.0 |
| 2026-05-17 22:00:00 | GC | Futures | 4527.9 | 4545.9 | 4524.9 | 4536.4 | 4315.0 |
| 2026-05-17 23:00:00 | GC | Futures | 4537.0 | 4551.4 | 4528.0 | 4544.9 | 4272.0 |
| 2026-05-17 18:00:00 | ZN | Futures | 109.0625 | 109.125 | 109.015625 | 109.078125 | 33692.0 |
| 2026-05-17 19:00:00 | ZN | Futures | 109.078125 | 109.09375 | 109.03125 | 109.078125 | 16060.0 |
| 2026-05-17 20:00:00 | ZN | Futures | 109.078125 | 109.15625 | 109.03125 | 109.046875 | 45671.0 |
| 2026-05-17 21:00:00 | ZN | Futures | 109.046875 | 109.0625 | 108.9375 | 108.96875 | 91296.0 |
| 2026-05-17 22:00:00 | ZN | Futures | 108.96875 | 109.0 | 108.953125 | 108.984375 | 20213.0 |
| 2026-05-17 23:00:00 | ZN | Futures | 108.984375 | 109.0 | 108.953125 | 108.96875 | 16314.0 |
> showing 36 of 446 rows — these rows as CSV