PREVIEW / futures_1hour / 2026-05-24
file: by_date/futures_1hour/2026/2026-05-24.parquet size: 17 KB rows: 398
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-24 18:00:00 | ES | Futures | 7519.0 | 7536.75 | 7517.0 | 7533.25 | 18353.0 |
| 2026-05-24 19:00:00 | ES | Futures | 7533.5 | 7544.0 | 7533.25 | 7537.25 | 10892.0 |
| 2026-05-24 20:00:00 | ES | Futures | 7537.5 | 7547.5 | 7535.0 | 7542.5 | 14408.0 |
| 2026-05-24 21:00:00 | ES | Futures | 7542.5 | 7549.5 | 7541.0 | 7546.25 | 8325.0 |
| 2026-05-24 22:00:00 | ES | Futures | 7546.25 | 7552.25 | 7545.25 | 7552.0 | 9022.0 |
| 2026-05-24 23:00:00 | ES | Futures | 7552.0 | 7559.25 | 7552.0 | 7555.75 | 11313.0 |
| 2026-05-24 18:00:00 | NQ | Futures | 29676.25 | 29825.5 | 29676.25 | 29808.5 | 12544.0 |
| 2026-05-24 19:00:00 | NQ | Futures | 29807.5 | 29883.0 | 29805.25 | 29842.5 | 7697.0 |
| 2026-05-24 20:00:00 | NQ | Futures | 29842.25 | 29935.75 | 29826.25 | 29914.75 | 9121.0 |
| 2026-05-24 21:00:00 | NQ | Futures | 29915.25 | 29949.0 | 29906.0 | 29924.75 | 5675.0 |
| 2026-05-24 22:00:00 | NQ | Futures | 29925.75 | 29960.75 | 29903.0 | 29957.0 | 5186.0 |
| 2026-05-24 23:00:00 | NQ | Futures | 29958.0 | 29988.0 | 29955.5 | 29962.5 | 6777.0 |
| 2026-05-24 18:00:00 | YM | Futures | 50776.0 | 50944.0 | 50776.0 | 50898.0 | 1423.0 |
| 2026-05-24 19:00:00 | YM | Futures | 50898.0 | 50959.0 | 50895.0 | 50911.0 | 656.0 |
| 2026-05-24 20:00:00 | YM | Futures | 50912.0 | 50975.0 | 50907.0 | 50931.0 | 984.0 |
| 2026-05-24 21:00:00 | YM | Futures | 50932.0 | 50983.0 | 50923.0 | 50976.0 | 550.0 |
| 2026-05-24 22:00:00 | YM | Futures | 50977.0 | 51025.0 | 50976.0 | 51017.0 | 594.0 |
| 2026-05-24 23:00:00 | YM | Futures | 51021.0 | 51062.0 | 51020.0 | 51033.0 | 617.0 |
| 2026-05-24 18:00:00 | CL | Futures | 93.88 | 93.9 | 91.25 | 91.54 | 10152.0 |
| 2026-05-24 19:00:00 | CL | Futures | 91.52 | 92.18 | 91.3 | 92.14 | 2364.0 |
| 2026-05-24 20:00:00 | CL | Futures | 92.12 | 92.29 | 90.87 | 91.9 | 3977.0 |
| 2026-05-24 21:00:00 | CL | Futures | 91.92 | 92.52 | 91.7 | 92.41 | 4169.0 |
| 2026-05-24 22:00:00 | CL | Futures | 92.42 | 92.55 | 91.71 | 91.74 | 2236.0 |
| 2026-05-24 23:00:00 | CL | Futures | 91.72 | 91.78 | 90.32 | 90.94 | 7710.0 |
| 2026-05-24 18:00:00 | GC | Futures | 4532.0 | 4567.7 | 4531.3 | 4567.6 | 4845.0 |
| 2026-05-24 19:00:00 | GC | Futures | 4567.6 | 4582.6 | 4567.3 | 4569.1 | 3258.0 |
| 2026-05-24 20:00:00 | GC | Futures | 4569.1 | 4581.5 | 4566.9 | 4571.2 | 2327.0 |
| 2026-05-24 21:00:00 | GC | Futures | 4570.8 | 4577.8 | 4561.1 | 4563.4 | 3182.0 |
| 2026-05-24 22:00:00 | GC | Futures | 4563.8 | 4571.2 | 4559.4 | 4562.0 | 2089.0 |
| 2026-05-24 23:00:00 | GC | Futures | 4562.5 | 4565.2 | 4557.3 | 4560.4 | 1560.0 |
| 2026-05-24 18:00:00 | ZN | Futures | 109.53125 | 109.734375 | 109.53125 | 109.671875 | 31157.0 |
| 2026-05-24 19:00:00 | ZN | Futures | 109.6875 | 109.734375 | 109.671875 | 109.71875 | 11453.0 |
| 2026-05-24 20:00:00 | ZN | Futures | 109.71875 | 109.84375 | 109.703125 | 109.765625 | 36151.0 |
| 2026-05-24 21:00:00 | ZN | Futures | 109.765625 | 109.859375 | 109.765625 | 109.828125 | 22635.0 |
| 2026-05-24 22:00:00 | ZN | Futures | 109.828125 | 109.859375 | 109.8125 | 109.84375 | 8254.0 |
| 2026-05-24 23:00:00 | ZN | Futures | 109.859375 | 109.90625 | 109.828125 | 109.890625 | 16669.0 |
> showing 36 of 398 rows — these rows as CSV