PREVIEW / futures_1hour / 2026-05-31
file: by_date/futures_1hour/2026/2026-05-31.parquet size: 19 KB rows: 482
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-31 18:00:00 | ES | Futures | 7595.0 | 7603.25 | 7585.25 | 7601.5 | 13096.0 |
| 2026-05-31 19:00:00 | ES | Futures | 7601.5 | 7606.5 | 7600.25 | 7605.25 | 4964.0 |
| 2026-05-31 20:00:00 | ES | Futures | 7605.25 | 7614.0 | 7604.5 | 7611.75 | 13334.0 |
| 2026-05-31 21:00:00 | ES | Futures | 7611.5 | 7614.5 | 7608.25 | 7613.75 | 10246.0 |
| 2026-05-31 22:00:00 | ES | Futures | 7613.75 | 7617.75 | 7613.75 | 7615.5 | 7087.0 |
| 2026-05-31 23:00:00 | ES | Futures | 7615.5 | 7619.75 | 7611.0 | 7612.25 | 9284.0 |
| 2026-05-31 18:00:00 | NQ | Futures | 30415.5 | 30473.0 | 30361.25 | 30455.5 | 10118.0 |
| 2026-05-31 19:00:00 | NQ | Futures | 30456.0 | 30485.0 | 30450.25 | 30477.0 | 4484.0 |
| 2026-05-31 20:00:00 | NQ | Futures | 30478.25 | 30554.75 | 30470.25 | 30539.5 | 10807.0 |
| 2026-05-31 21:00:00 | NQ | Futures | 30541.0 | 30553.0 | 30519.75 | 30548.5 | 7187.0 |
| 2026-05-31 22:00:00 | NQ | Futures | 30548.5 | 30568.75 | 30543.25 | 30549.25 | 5299.0 |
| 2026-05-31 23:00:00 | NQ | Futures | 30549.75 | 30595.25 | 30535.5 | 30545.75 | 7711.0 |
| 2026-05-31 18:00:00 | YM | Futures | 51128.0 | 51128.0 | 50999.0 | 51094.0 | 803.0 |
| 2026-05-31 19:00:00 | YM | Futures | 51094.0 | 51123.0 | 51083.0 | 51108.0 | 371.0 |
| 2026-05-31 20:00:00 | YM | Futures | 51110.0 | 51166.0 | 51102.0 | 51119.0 | 1873.0 |
| 2026-05-31 21:00:00 | YM | Futures | 51120.0 | 51148.0 | 51091.0 | 51145.0 | 756.0 |
| 2026-05-31 22:00:00 | YM | Futures | 51145.0 | 51164.0 | 51141.0 | 51157.0 | 453.0 |
| 2026-05-31 23:00:00 | YM | Futures | 51157.0 | 51172.0 | 51112.0 | 51115.0 | 629.0 |
| 2026-05-31 18:00:00 | CL | Futures | 88.5 | 90.08 | 88.45 | 89.59 | 6361.0 |
| 2026-05-31 19:00:00 | CL | Futures | 89.6 | 89.65 | 89.11 | 89.42 | 2038.0 |
| 2026-05-31 20:00:00 | CL | Futures | 89.43 | 89.95 | 89.25 | 89.33 | 2350.0 |
| 2026-05-31 21:00:00 | CL | Futures | 89.33 | 90.2 | 89.03 | 89.88 | 3473.0 |
| 2026-05-31 22:00:00 | CL | Futures | 89.89 | 90.0 | 89.51 | 89.61 | 1749.0 |
| 2026-05-31 23:00:00 | CL | Futures | 89.59 | 90.04 | 89.16 | 89.74 | 3227.0 |
| 2026-05-31 18:00:00 | GC | Futures | 4575.2 | 4575.2 | 4545.5 | 4565.9 | 2624.0 |
| 2026-05-31 19:00:00 | GC | Futures | 4566.2 | 4576.4 | 4565.9 | 4570.7 | 1949.0 |
| 2026-05-31 20:00:00 | GC | Futures | 4570.5 | 4577.3 | 4565.5 | 4571.4 | 2345.0 |
| 2026-05-31 21:00:00 | GC | Futures | 4571.2 | 4572.1 | 4554.4 | 4556.2 | 3486.0 |
| 2026-05-31 22:00:00 | GC | Futures | 4556.1 | 4565.7 | 4551.4 | 4552.0 | 1923.0 |
| 2026-05-31 23:00:00 | GC | Futures | 4551.7 | 4556.3 | 4540.3 | 4546.8 | 2833.0 |
| 2026-05-31 18:00:00 | ZN | Futures | 109.96875 | 109.96875 | 109.921875 | 109.9375 | 33.0 |
| 2026-05-31 19:00:00 | ZN | Futures | 109.953125 | 109.953125 | 109.9375 | 109.953125 | 37.0 |
| 2026-05-31 20:00:00 | ZN | Futures | 109.953125 | 109.953125 | 109.890625 | 109.90625 | 134.0 |
| 2026-05-31 21:00:00 | ZN | Futures | 109.921875 | 109.921875 | 109.90625 | 109.90625 | 337.0 |
| 2026-05-31 22:00:00 | ZN | Futures | 109.90625 | 109.921875 | 109.90625 | 109.921875 | 8.0 |
| 2026-05-31 23:00:00 | ZN | Futures | 109.921875 | 109.9375 | 109.90625 | 109.90625 | 23.0 |
> showing 36 of 482 rows — these rows as CSV