PREVIEW / futures_1hour / 2026-06-07
file: by_date/futures_1hour/2026/2026-06-07.parquet size: 20 KB rows: 501
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-07 18:00:00 | ES | Futures | 7368.0 | 7396.25 | 7355.5 | 7368.0 | 38985.0 |
| 2026-06-07 19:00:00 | ES | Futures | 7368.0 | 7404.25 | 7368.0 | 7400.5 | 17938.0 |
| 2026-06-07 20:00:00 | ES | Futures | 7400.0 | 7423.0 | 7395.75 | 7415.25 | 28503.0 |
| 2026-06-07 21:00:00 | ES | Futures | 7415.5 | 7419.0 | 7384.25 | 7405.75 | 35138.0 |
| 2026-06-07 22:00:00 | ES | Futures | 7406.25 | 7419.25 | 7400.75 | 7414.5 | 17834.0 |
| 2026-06-07 23:00:00 | ES | Futures | 7414.75 | 7419.25 | 7410.75 | 7416.75 | 8127.0 |
| 2026-06-07 18:00:00 | NQ | Futures | 28844.5 | 29023.0 | 28822.25 | 28893.0 | 28389.0 |
| 2026-06-07 19:00:00 | NQ | Futures | 28894.75 | 29103.5 | 28894.5 | 29087.75 | 14264.0 |
| 2026-06-07 20:00:00 | NQ | Futures | 29083.5 | 29287.5 | 29059.5 | 29216.75 | 25933.0 |
| 2026-06-07 21:00:00 | NQ | Futures | 29218.5 | 29236.75 | 29025.25 | 29158.75 | 23195.0 |
| 2026-06-07 22:00:00 | NQ | Futures | 29161.5 | 29243.5 | 29105.0 | 29211.25 | 13852.0 |
| 2026-06-07 23:00:00 | NQ | Futures | 29211.75 | 29232.25 | 29176.5 | 29211.75 | 6728.0 |
| 2026-06-07 18:00:00 | YM | Futures | 50796.0 | 50907.0 | 50624.0 | 50714.0 | 3028.0 |
| 2026-06-07 19:00:00 | YM | Futures | 50713.0 | 50883.0 | 50713.0 | 50859.0 | 1948.0 |
| 2026-06-07 20:00:00 | YM | Futures | 50857.0 | 50913.0 | 50811.0 | 50874.0 | 2585.0 |
| 2026-06-07 21:00:00 | YM | Futures | 50880.0 | 50891.0 | 50674.0 | 50798.0 | 3237.0 |
| 2026-06-07 22:00:00 | YM | Futures | 50800.0 | 50854.0 | 50750.0 | 50831.0 | 1551.0 |
| 2026-06-07 23:00:00 | YM | Futures | 50833.0 | 50867.0 | 50809.0 | 50855.0 | 599.0 |
| 2026-06-07 18:00:00 | CL | Futures | 93.0 | 93.9 | 92.51 | 92.87 | 9967.0 |
| 2026-06-07 19:00:00 | CL | Futures | 92.88 | 92.95 | 92.36 | 92.74 | 2000.0 |
| 2026-06-07 20:00:00 | CL | Futures | 92.76 | 92.85 | 92.28 | 92.41 | 1700.0 |
| 2026-06-07 21:00:00 | CL | Futures | 92.39 | 94.8 | 92.2 | 93.29 | 12104.0 |
| 2026-06-07 22:00:00 | CL | Futures | 93.29 | 94.37 | 93.23 | 93.64 | 5888.0 |
| 2026-06-07 23:00:00 | CL | Futures | 93.63 | 94.02 | 93.36 | 93.53 | 2598.0 |
| 2026-06-07 18:00:00 | GC | Futures | 4354.0 | 4361.9 | 4333.4 | 4341.4 | 5127.0 |
| 2026-06-07 19:00:00 | GC | Futures | 4341.5 | 4371.0 | 4341.4 | 4367.9 | 2749.0 |
| 2026-06-07 20:00:00 | GC | Futures | 4367.0 | 4377.5 | 4363.1 | 4366.0 | 3553.0 |
| 2026-06-07 21:00:00 | GC | Futures | 4365.6 | 4369.5 | 4323.6 | 4349.6 | 8241.0 |
| 2026-06-07 22:00:00 | GC | Futures | 4350.2 | 4354.8 | 4331.0 | 4334.5 | 4950.0 |
| 2026-06-07 23:00:00 | GC | Futures | 4334.9 | 4341.1 | 4327.4 | 4341.0 | 2892.0 |
| 2026-06-07 18:00:00 | ZN | Futures | 109.046875 | 109.0625 | 108.984375 | 109.0 | 28011.0 |
| 2026-06-07 19:00:00 | ZN | Futures | 109.0 | 109.0625 | 109.0 | 109.03125 | 13527.0 |
| 2026-06-07 20:00:00 | ZN | Futures | 109.046875 | 109.078125 | 108.96875 | 108.984375 | 23489.0 |
| 2026-06-07 21:00:00 | ZN | Futures | 108.984375 | 109.0 | 108.796875 | 108.90625 | 115395.0 |
| 2026-06-07 22:00:00 | ZN | Futures | 108.921875 | 108.921875 | 108.84375 | 108.875 | 23106.0 |
| 2026-06-07 23:00:00 | ZN | Futures | 108.875 | 108.890625 | 108.859375 | 108.890625 | 7977.0 |
> showing 36 of 501 rows — these rows as CSV