PREVIEW / futures_1hour / 2026-06-14
file: by_date/futures_1hour/2026/2026-06-14.parquet size: 20 KB rows: 484
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-14 18:00:00 | ES | Futures | 7543.25 | 7567.5 | 7541.75 | 7557.5 | 14655.0 |
| 2026-06-14 19:00:00 | ES | Futures | 7557.75 | 7561.5 | 7546.5 | 7559.5 | 6934.0 |
| 2026-06-14 20:00:00 | ES | Futures | 7559.5 | 7574.5 | 7556.75 | 7570.75 | 9535.0 |
| 2026-06-14 21:00:00 | ES | Futures | 7570.75 | 7578.5 | 7569.0 | 7575.75 | 5818.0 |
| 2026-06-14 22:00:00 | ES | Futures | 7575.75 | 7584.0 | 7575.5 | 7583.0 | 4093.0 |
| 2026-06-14 23:00:00 | ES | Futures | 7583.0 | 7587.25 | 7580.75 | 7583.25 | 3774.0 |
| 2026-06-14 18:00:00 | NQ | Futures | 30192.0 | 30395.0 | 30192.0 | 30346.5 | 8062.0 |
| 2026-06-14 19:00:00 | NQ | Futures | 30350.5 | 30371.0 | 30283.0 | 30350.25 | 4065.0 |
| 2026-06-14 20:00:00 | NQ | Futures | 30350.5 | 30471.01 | 30340.5 | 30437.0 | 7292.0 |
| 2026-06-14 21:00:00 | NQ | Futures | 30439.25 | 30486.01 | 30423.0 | 30467.76 | 4484.0 |
| 2026-06-14 22:00:00 | NQ | Futures | 30467.51 | 30512.76 | 30463.51 | 30503.01 | 2940.0 |
| 2026-06-14 23:00:00 | NQ | Futures | 30503.01 | 30520.51 | 30481.01 | 30488.01 | 2680.0 |
| 2026-06-14 18:00:00 | YM | Futures | 51450.0 | 51608.0 | 51444.0 | 51537.0 | 582.0 |
| 2026-06-14 19:00:00 | YM | Futures | 51529.0 | 51562.0 | 51440.0 | 51553.0 | 195.0 |
| 2026-06-14 20:00:00 | YM | Futures | 51560.0 | 51620.0 | 51547.0 | 51604.0 | 583.0 |
| 2026-06-14 21:00:00 | YM | Futures | 51603.0 | 51652.0 | 51598.0 | 51622.0 | 137.0 |
| 2026-06-14 22:00:00 | YM | Futures | 51631.0 | 51687.0 | 51624.0 | 51684.0 | 98.0 |
| 2026-06-14 23:00:00 | YM | Futures | 51679.0 | 51682.0 | 51660.0 | 51661.0 | 61.0 |
| 2026-06-14 18:00:00 | CL | Futures | 80.5 | 81.0 | 79.15 | 80.0 | 5531.0 |
| 2026-06-14 19:00:00 | CL | Futures | 80.01 | 80.05 | 79.59 | 79.68 | 1151.0 |
| 2026-06-14 20:00:00 | CL | Futures | 79.69 | 79.95 | 79.18 | 79.67 | 2139.0 |
| 2026-06-14 21:00:00 | CL | Futures | 79.67 | 79.91 | 79.28 | 79.64 | 2544.0 |
| 2026-06-14 22:00:00 | CL | Futures | 79.64 | 79.65 | 78.79 | 78.87 | 1933.0 |
| 2026-06-14 23:00:00 | CL | Futures | 78.87 | 79.33 | 78.76 | 79.18 | 1960.0 |
| 2026-06-14 18:00:00 | GC | Futures | 4289.4 | 4329.6 | 4283.4 | 4305.8 | 9592.0 |
| 2026-06-14 19:00:00 | GC | Futures | 4305.6 | 4315.4 | 4301.3 | 4314.3 | 3075.0 |
| 2026-06-14 20:00:00 | GC | Futures | 4314.3 | 4328.5 | 4312.7 | 4313.1 | 4977.0 |
| 2026-06-14 21:00:00 | GC | Futures | 4313.9 | 4340.7 | 4306.4 | 4337.5 | 5571.0 |
| 2026-06-14 22:00:00 | GC | Futures | 4337.1 | 4356.8 | 4337.1 | 4350.7 | 5003.0 |
| 2026-06-14 23:00:00 | GC | Futures | 4350.5 | 4352.5 | 4342.5 | 4345.9 | 2431.0 |
| 2026-06-14 18:00:00 | ZN | Futures | 109.78125 | 109.890625 | 109.765625 | 109.875 | 46300.0 |
| 2026-06-14 19:00:00 | ZN | Futures | 109.859375 | 109.921875 | 109.84375 | 109.921875 | 18472.0 |
| 2026-06-14 20:00:00 | ZN | Futures | 109.90625 | 110.0 | 109.90625 | 109.96875 | 51368.0 |
| 2026-06-14 21:00:00 | ZN | Futures | 109.96875 | 110.0 | 109.9375 | 109.9375 | 28970.0 |
| 2026-06-14 22:00:00 | ZN | Futures | 109.9375 | 109.953125 | 109.90625 | 109.953125 | 14323.0 |
| 2026-06-14 23:00:00 | ZN | Futures | 109.953125 | 109.96875 | 109.90625 | 109.9375 | 30933.0 |
> showing 36 of 484 rows — these rows as CSV