PREVIEW / futures_1hour / 2026-06-21
file: by_date/futures_1hour/2026/2026-06-21.parquet size: 19 KB rows: 474
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-21 18:00:00 | ES | Futures | 7543.25 | 7550.0 | 7526.0 | 7538.25 | 12295.0 |
| 2026-06-21 19:00:00 | ES | Futures | 7537.75 | 7538.0 | 7513.0 | 7516.0 | 10811.0 |
| 2026-06-21 20:00:00 | ES | Futures | 7515.75 | 7549.75 | 7514.5 | 7548.75 | 19375.0 |
| 2026-06-21 21:00:00 | ES | Futures | 7549.0 | 7557.25 | 7548.75 | 7549.5 | 13818.0 |
| 2026-06-21 22:00:00 | ES | Futures | 7549.75 | 7550.75 | 7537.25 | 7538.5 | 11997.0 |
| 2026-06-21 23:00:00 | ES | Futures | 7538.5 | 7542.25 | 7533.5 | 7534.5 | 8940.0 |
| 2026-06-21 18:00:00 | NQ | Futures | 30577.0 | 30616.75 | 30463.0 | 30522.25 | 11488.0 |
| 2026-06-21 19:00:00 | NQ | Futures | 30520.75 | 30523.25 | 30337.5 | 30355.75 | 12908.0 |
| 2026-06-21 20:00:00 | NQ | Futures | 30353.25 | 30624.5 | 30347.75 | 30616.75 | 14756.0 |
| 2026-06-21 21:00:00 | NQ | Futures | 30620.0 | 30659.0 | 30603.5 | 30606.75 | 9337.0 |
| 2026-06-21 22:00:00 | NQ | Futures | 30608.5 | 30626.0 | 30577.25 | 30583.5 | 5516.0 |
| 2026-06-21 23:00:00 | NQ | Futures | 30585.25 | 30616.0 | 30545.0 | 30555.25 | 7043.0 |
| 2026-06-21 18:00:00 | YM | Futures | 51870.0 | 51876.0 | 51712.0 | 51846.0 | 1204.0 |
| 2026-06-21 19:00:00 | YM | Futures | 51842.0 | 51844.0 | 51735.0 | 51760.0 | 1215.0 |
| 2026-06-21 20:00:00 | YM | Futures | 51762.0 | 51919.0 | 51743.0 | 51913.0 | 1497.0 |
| 2026-06-21 21:00:00 | YM | Futures | 51918.0 | 51964.0 | 51918.0 | 51941.0 | 701.0 |
| 2026-06-21 22:00:00 | YM | Futures | 51943.0 | 51947.0 | 51842.0 | 51853.0 | 755.0 |
| 2026-06-21 23:00:00 | YM | Futures | 51855.0 | 51874.0 | 51836.0 | 51844.0 | 578.0 |
| 2026-06-21 18:00:00 | CL | Futures | 78.0 | 78.14 | 77.21 | 77.46 | 6013.0 |
| 2026-06-21 19:00:00 | CL | Futures | 77.46 | 77.86 | 77.45 | 77.68 | 2796.0 |
| 2026-06-21 20:00:00 | CL | Futures | 77.69 | 77.82 | 76.93 | 77.0 | 3471.0 |
| 2026-06-21 21:00:00 | CL | Futures | 77.02 | 77.02 | 75.5 | 75.76 | 6603.0 |
| 2026-06-21 22:00:00 | CL | Futures | 75.78 | 75.78 | 75.01 | 75.33 | 2987.0 |
| 2026-06-21 23:00:00 | CL | Futures | 75.35 | 75.85 | 75.3 | 75.64 | 2310.0 |
| 2026-06-21 18:00:00 | GC | Futures | 4163.9 | 4176.0 | 4151.4 | 4172.8 | 2884.0 |
| 2026-06-21 19:00:00 | GC | Futures | 4172.8 | 4181.5 | 4152.9 | 4157.0 | 3829.0 |
| 2026-06-21 20:00:00 | GC | Futures | 4157.3 | 4218.3 | 4156.6 | 4218.1 | 5663.0 |
| 2026-06-21 21:00:00 | GC | Futures | 4217.7 | 4238.1 | 4207.0 | 4208.1 | 8080.0 |
| 2026-06-21 22:00:00 | GC | Futures | 4208.2 | 4217.9 | 4201.1 | 4205.7 | 3324.0 |
| 2026-06-21 23:00:00 | GC | Futures | 4206.3 | 4207.4 | 4188.4 | 4189.1 | 2144.0 |
| 2026-06-21 18:00:00 | ZN | Futures | 109.28125 | 109.296875 | 109.21875 | 109.265625 | 20367.0 |
| 2026-06-21 19:00:00 | ZN | Futures | 109.265625 | 109.265625 | 109.21875 | 109.25 | 15494.0 |
| 2026-06-21 20:00:00 | ZN | Futures | 109.265625 | 109.40625 | 109.25 | 109.390625 | 28087.0 |
| 2026-06-21 21:00:00 | ZN | Futures | 109.390625 | 109.4375 | 109.375 | 109.40625 | 20209.0 |
| 2026-06-21 22:00:00 | ZN | Futures | 109.421875 | 109.421875 | 109.40625 | 109.40625 | 5824.0 |
| 2026-06-21 23:00:00 | ZN | Futures | 109.421875 | 109.421875 | 109.3125 | 109.3125 | 15187.0 |
> showing 36 of 474 rows — these rows as CSV