PREVIEW / futures_1hour / 2026-07-05
file: by_date/futures_1hour/2026/2026-07-05.parquet size: 20 KB rows: 496
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-05 18:00:00 | ES | Futures | 7562.25 | 7568.75 | 7551.5 | 7563.0 | 7499.0 |
| 2026-07-05 19:00:00 | ES | Futures | 7562.75 | 7570.75 | 7560.75 | 7569.75 | 5294.0 |
| 2026-07-05 20:00:00 | ES | Futures | 7570.0 | 7574.25 | 7557.25 | 7566.0 | 13323.0 |
| 2026-07-05 21:00:00 | ES | Futures | 7565.5 | 7566.25 | 7549.75 | 7553.5 | 9533.0 |
| 2026-07-05 22:00:00 | ES | Futures | 7553.5 | 7555.75 | 7540.5 | 7544.25 | 8869.0 |
| 2026-07-05 23:00:00 | ES | Futures | 7544.25 | 7548.0 | 7538.25 | 7542.25 | 7666.0 |
| 2026-07-05 18:00:00 | NQ | Futures | 29930.25 | 29979.5 | 29860.75 | 29946.0 | 8646.0 |
| 2026-07-05 19:00:00 | NQ | Futures | 29946.5 | 30011.25 | 29926.5 | 29983.75 | 6702.0 |
| 2026-07-05 20:00:00 | NQ | Futures | 29987.75 | 30004.75 | 29845.0 | 29928.25 | 11652.0 |
| 2026-07-05 21:00:00 | NQ | Futures | 29926.5 | 29932.0 | 29750.0 | 29792.75 | 11359.0 |
| 2026-07-05 22:00:00 | NQ | Futures | 29793.25 | 29818.75 | 29683.0 | 29725.25 | 10053.0 |
| 2026-07-05 23:00:00 | NQ | Futures | 29726.5 | 29806.5 | 29693.25 | 29730.25 | 8608.0 |
| 2026-07-05 18:00:00 | YM | Futures | 53230.0 | 53231.0 | 53140.0 | 53182.0 | 436.0 |
| 2026-07-05 19:00:00 | YM | Futures | 53181.0 | 53257.0 | 53172.0 | 53255.0 | 617.0 |
| 2026-07-05 20:00:00 | YM | Futures | 53257.0 | 53296.0 | 53204.0 | 53275.0 | 1667.0 |
| 2026-07-05 21:00:00 | YM | Futures | 53275.0 | 53277.0 | 53220.0 | 53240.0 | 1071.0 |
| 2026-07-05 22:00:00 | YM | Futures | 53242.0 | 53248.0 | 53174.0 | 53194.0 | 860.0 |
| 2026-07-05 23:00:00 | YM | Futures | 53190.0 | 53190.0 | 53153.0 | 53165.0 | 775.0 |
| 2026-07-05 18:00:00 | CL | Futures | 68.68 | 68.78 | 68.3 | 68.31 | 1446.0 |
| 2026-07-05 19:00:00 | CL | Futures | 68.32 | 68.44 | 68.22 | 68.25 | 798.0 |
| 2026-07-05 20:00:00 | CL | Futures | 68.25 | 68.61 | 68.22 | 68.24 | 1375.0 |
| 2026-07-05 21:00:00 | CL | Futures | 68.23 | 68.9 | 68.16 | 68.87 | 2655.0 |
| 2026-07-05 22:00:00 | CL | Futures | 68.88 | 69.16 | 68.53 | 68.58 | 2335.0 |
| 2026-07-05 23:00:00 | CL | Futures | 68.58 | 68.58 | 68.37 | 68.43 | 1140.0 |
| 2026-07-05 18:00:00 | GC | Futures | 4187.5 | 4203.5 | 4184.4 | 4200.1 | 3004.0 |
| 2026-07-05 19:00:00 | GC | Futures | 4200.6 | 4214.1 | 4189.8 | 4195.2 | 3491.0 |
| 2026-07-05 20:00:00 | GC | Futures | 4195.8 | 4200.7 | 4182.4 | 4191.6 | 3396.0 |
| 2026-07-05 21:00:00 | GC | Futures | 4190.5 | 4215.5 | 4184.3 | 4198.1 | 4384.0 |
| 2026-07-05 22:00:00 | GC | Futures | 4198.5 | 4200.1 | 4180.3 | 4185.5 | 3516.0 |
| 2026-07-05 23:00:00 | GC | Futures | 4185.9 | 4187.9 | 4172.7 | 4177.0 | 2390.0 |
| 2026-07-05 18:00:00 | ZN | Futures | 109.578125 | 109.578125 | 109.53125 | 109.578125 | 6644.0 |
| 2026-07-05 19:00:00 | ZN | Futures | 109.578125 | 109.609375 | 109.5625 | 109.59375 | 6231.0 |
| 2026-07-05 20:00:00 | ZN | Futures | 109.59375 | 109.6875 | 109.5625 | 109.6875 | 24935.0 |
| 2026-07-05 21:00:00 | ZN | Futures | 109.6875 | 109.6875 | 109.640625 | 109.65625 | 14764.0 |
| 2026-07-05 22:00:00 | ZN | Futures | 109.65625 | 109.703125 | 109.640625 | 109.703125 | 8666.0 |
| 2026-07-05 23:00:00 | ZN | Futures | 109.6875 | 109.703125 | 109.65625 | 109.671875 | 9123.0 |
> showing 36 of 496 rows — these rows as CSV