PREVIEW / futures_1hour / 2026-07-12
file: by_date/futures_1hour/2026/2026-07-12.parquet size: 19 KB rows: 495
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-12 18:00:00 | ES | Futures | 7607.0 | 7612.0 | 7591.75 | 7600.75 | 18357.0 |
| 2026-07-12 19:00:00 | ES | Futures | 7600.75 | 7601.0 | 7593.0 | 7599.0 | 4723.0 |
| 2026-07-12 20:00:00 | ES | Futures | 7599.25 | 7615.25 | 7592.75 | 7597.0 | 20015.0 |
| 2026-07-12 21:00:00 | ES | Futures | 7597.0 | 7599.25 | 7588.75 | 7592.25 | 12596.0 |
| 2026-07-12 22:00:00 | ES | Futures | 7592.25 | 7594.25 | 7585.75 | 7586.25 | 7653.0 |
| 2026-07-12 23:00:00 | ES | Futures | 7586.25 | 7586.75 | 7582.25 | 7583.25 | 7359.0 |
| 2026-07-12 18:00:00 | NQ | Futures | 29952.0 | 29979.5 | 29855.0 | 29910.25 | 12410.0 |
| 2026-07-12 19:00:00 | NQ | Futures | 29909.75 | 29910.5 | 29845.0 | 29893.25 | 6041.0 |
| 2026-07-12 20:00:00 | NQ | Futures | 29892.0 | 30041.0 | 29807.5 | 29832.5 | 17303.0 |
| 2026-07-12 21:00:00 | NQ | Futures | 29836.75 | 29851.25 | 29737.25 | 29761.25 | 12665.0 |
| 2026-07-12 22:00:00 | NQ | Futures | 29762.75 | 29808.75 | 29714.5 | 29717.0 | 9368.0 |
| 2026-07-12 23:00:00 | NQ | Futures | 29717.5 | 29727.25 | 29682.0 | 29688.0 | 7464.0 |
| 2026-07-12 18:00:00 | YM | Futures | 52844.0 | 52870.0 | 52751.0 | 52816.0 | 985.0 |
| 2026-07-12 19:00:00 | YM | Futures | 52815.0 | 52819.0 | 52774.0 | 52805.0 | 323.0 |
| 2026-07-12 20:00:00 | YM | Futures | 52806.0 | 52843.0 | 52761.0 | 52777.0 | 1569.0 |
| 2026-07-12 21:00:00 | YM | Futures | 52776.0 | 52777.0 | 52722.0 | 52739.0 | 1113.0 |
| 2026-07-12 22:00:00 | YM | Futures | 52742.0 | 52744.0 | 52712.0 | 52717.0 | 566.0 |
| 2026-07-12 23:00:00 | YM | Futures | 52718.0 | 52718.0 | 52689.0 | 52695.0 | 436.0 |
| 2026-07-12 18:00:00 | CL | Futures | 73.69 | 74.2 | 73.18 | 73.69 | 7383.0 |
| 2026-07-12 19:00:00 | CL | Futures | 73.7 | 73.88 | 73.62 | 73.77 | 1574.0 |
| 2026-07-12 20:00:00 | CL | Futures | 73.76 | 74.5 | 73.73 | 74.27 | 4317.0 |
| 2026-07-12 21:00:00 | CL | Futures | 74.25 | 74.66 | 74.17 | 74.39 | 4724.0 |
| 2026-07-12 22:00:00 | CL | Futures | 74.39 | 74.59 | 74.11 | 74.25 | 3110.0 |
| 2026-07-12 23:00:00 | CL | Futures | 74.24 | 74.45 | 74.12 | 74.29 | 2401.0 |
| 2026-07-12 18:00:00 | GC | Futures | 4106.6 | 4111.6 | 4076.8 | 4084.3 | 4294.0 |
| 2026-07-12 19:00:00 | GC | Futures | 4084.0 | 4093.3 | 4075.8 | 4092.9 | 2151.0 |
| 2026-07-12 20:00:00 | GC | Futures | 4093.1 | 4099.7 | 4069.4 | 4082.1 | 4465.0 |
| 2026-07-12 21:00:00 | GC | Futures | 4082.9 | 4098.3 | 4074.0 | 4080.2 | 5727.0 |
| 2026-07-12 22:00:00 | GC | Futures | 4080.5 | 4085.5 | 4072.6 | 4076.8 | 3446.0 |
| 2026-07-12 23:00:00 | GC | Futures | 4076.5 | 4077.2 | 4060.7 | 4068.3 | 3576.0 |
| 2026-07-12 18:00:00 | ZN | Futures | 108.921875 | 108.9375 | 108.828125 | 108.859375 | 31483.0 |
| 2026-07-12 19:00:00 | ZN | Futures | 108.84375 | 108.90625 | 108.84375 | 108.890625 | 15263.0 |
| 2026-07-12 20:00:00 | ZN | Futures | 108.890625 | 108.921875 | 108.859375 | 108.890625 | 17458.0 |
| 2026-07-12 21:00:00 | ZN | Futures | 108.890625 | 108.90625 | 108.875 | 108.890625 | 15706.0 |
| 2026-07-12 22:00:00 | ZN | Futures | 108.890625 | 108.9375 | 108.875 | 108.921875 | 8818.0 |
| 2026-07-12 23:00:00 | ZN | Futures | 108.90625 | 108.921875 | 108.875 | 108.921875 | 8241.0 |
> showing 36 of 495 rows — these rows as CSV