PREVIEW / futures_1hour / 2026-07-13
file: by_date/futures_1hour/2026/2026-07-13.parquet size: 62 KB rows: 2,110
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-13 00:00:00 | ES | Futures | 7583.25 | 7583.25 | 7575.5 | 7577.5 | 8578.0 |
| 2026-07-13 01:00:00 | ES | Futures | 7577.25 | 7584.25 | 7566.5 | 7578.5 | 15513.0 |
| 2026-07-13 02:00:00 | ES | Futures | 7578.25 | 7584.75 | 7574.0 | 7584.0 | 11087.0 |
| 2026-07-13 03:00:00 | ES | Futures | 7584.25 | 7591.25 | 7581.5 | 7587.75 | 12840.0 |
| 2026-07-13 04:00:00 | ES | Futures | 7587.75 | 7599.5 | 7586.75 | 7598.5 | 13501.0 |
| 2026-07-13 05:00:00 | ES | Futures | 7598.5 | 7603.75 | 7594.75 | 7601.5 | 8360.0 |
| 2026-07-13 06:00:00 | ES | Futures | 7601.75 | 7602.5 | 7597.0 | 7598.0 | 9370.0 |
| 2026-07-13 07:00:00 | ES | Futures | 7597.75 | 7604.5 | 7592.0 | 7594.25 | 13828.0 |
| 2026-07-13 08:00:00 | ES | Futures | 7594.25 | 7598.25 | 7586.0 | 7597.0 | 23053.0 |
| 2026-07-13 09:00:00 | ES | Futures | 7597.0 | 7609.75 | 7590.25 | 7607.5 | 145350.0 |
| 2026-07-13 10:00:00 | ES | Futures | 7607.5 | 7610.5 | 7573.5 | 7598.5 | 218778.0 |
| 2026-07-13 11:00:00 | ES | Futures | 7598.5 | 7601.75 | 7581.75 | 7583.25 | 95213.0 |
| 2026-07-13 12:00:00 | ES | Futures | 7583.25 | 7589.0 | 7560.0 | 7570.25 | 134626.0 |
| 2026-07-13 13:00:00 | ES | Futures | 7570.25 | 7578.0 | 7563.25 | 7563.5 | 78918.0 |
| 2026-07-13 14:00:00 | ES | Futures | 7563.75 | 7574.0 | 7561.0 | 7567.25 | 89902.0 |
| 2026-07-13 15:00:00 | ES | Futures | 7567.25 | 7571.25 | 7551.0 | 7563.25 | 194827.0 |
| 2026-07-13 16:00:00 | ES | Futures | 7563.0 | 7563.5 | 7547.25 | 7554.25 | 52859.0 |
| 2026-07-13 18:00:00 | ES | Futures | 7557.0 | 7563.25 | 7551.0 | 7552.0 | 5593.0 |
| 2026-07-13 19:00:00 | ES | Futures | 7552.0 | 7553.5 | 7541.5 | 7553.25 | 7139.0 |
| 2026-07-13 20:00:00 | ES | Futures | 7553.5 | 7560.5 | 7539.75 | 7558.5 | 19755.0 |
| 2026-07-13 21:00:00 | ES | Futures | 7558.5 | 7560.25 | 7546.25 | 7548.25 | 10571.0 |
| 2026-07-13 22:00:00 | ES | Futures | 7548.5 | 7554.75 | 7539.0 | 7540.5 | 10351.0 |
| 2026-07-13 23:00:00 | ES | Futures | 7540.5 | 7544.75 | 7531.5 | 7544.0 | 12691.0 |
| 2026-07-13 00:00:00 | NQ | Futures | 29689.75 | 29690.0 | 29612.75 | 29627.0 | 6703.0 |
| 2026-07-13 01:00:00 | NQ | Futures | 29627.75 | 29693.75 | 29542.75 | 29649.0 | 10955.0 |
| 2026-07-13 02:00:00 | NQ | Futures | 29650.5 | 29666.0 | 29585.5 | 29632.5 | 7266.0 |
| 2026-07-13 03:00:00 | NQ | Futures | 29631.5 | 29690.25 | 29607.0 | 29652.75 | 5927.0 |
| 2026-07-13 04:00:00 | NQ | Futures | 29654.25 | 29754.0 | 29647.5 | 29747.5 | 7465.0 |
| 2026-07-13 05:00:00 | NQ | Futures | 29747.5 | 29776.5 | 29718.0 | 29770.75 | 3657.0 |
| 2026-07-13 06:00:00 | NQ | Futures | 29772.0 | 29778.0 | 29735.75 | 29756.75 | 4108.0 |
| 2026-07-13 07:00:00 | NQ | Futures | 29755.75 | 29799.75 | 29728.75 | 29741.0 | 6444.0 |
| 2026-07-13 08:00:00 | NQ | Futures | 29742.0 | 29757.25 | 29655.5 | 29719.0 | 11769.0 |
| 2026-07-13 09:00:00 | NQ | Futures | 29719.25 | 29748.0 | 29518.0 | 29630.0 | 69597.0 |
| 2026-07-13 10:00:00 | NQ | Futures | 29631.0 | 29724.0 | 29488.5 | 29717.75 | 75919.0 |
| 2026-07-13 11:00:00 | NQ | Futures | 29718.0 | 29752.5 | 29596.75 | 29612.25 | 39122.0 |
| 2026-07-13 12:00:00 | NQ | Futures | 29611.25 | 29638.5 | 29460.75 | 29525.75 | 50432.0 |
| 2026-07-13 13:00:00 | NQ | Futures | 29526.5 | 29580.75 | 29468.0 | 29479.5 | 29035.0 |
| 2026-07-13 14:00:00 | NQ | Futures | 29480.0 | 29539.5 | 29454.5 | 29493.5 | 28681.0 |
| 2026-07-13 15:00:00 | NQ | Futures | 29493.5 | 29525.75 | 29393.25 | 29466.25 | 66853.0 |
| 2026-07-13 16:00:00 | NQ | Futures | 29466.75 | 29474.0 | 29386.5 | 29428.75 | 15938.0 |
| 2026-07-13 18:00:00 | NQ | Futures | 29446.0 | 29479.5 | 29393.75 | 29399.5 | 5021.0 |
| 2026-07-13 19:00:00 | NQ | Futures | 29399.5 | 29423.75 | 29327.25 | 29420.75 | 7698.0 |
| 2026-07-13 20:00:00 | NQ | Futures | 29422.5 | 29535.0 | 29325.75 | 29521.0 | 15661.0 |
| 2026-07-13 21:00:00 | NQ | Futures | 29521.0 | 29541.25 | 29437.0 | 29445.0 | 9392.0 |
| 2026-07-13 22:00:00 | NQ | Futures | 29447.25 | 29489.0 | 29365.25 | 29389.0 | 8242.0 |
| 2026-07-13 23:00:00 | NQ | Futures | 29390.75 | 29428.0 | 29303.5 | 29423.0 | 9983.0 |
| 2026-07-13 00:00:00 | YM | Futures | 52696.0 | 52713.0 | 52675.0 | 52689.0 | 555.0 |
| 2026-07-13 01:00:00 | YM | Futures | 52685.0 | 52723.0 | 52656.0 | 52708.0 | 1107.0 |
| 2026-07-13 02:00:00 | YM | Futures | 52710.0 | 52831.0 | 52707.0 | 52830.0 | 1087.0 |
| 2026-07-13 03:00:00 | YM | Futures | 52830.0 | 52893.0 | 52800.0 | 52850.0 | 1703.0 |
> showing 50 of 2,110 rows — these rows as CSV