PREVIEW / futures_1hour / 2026-07-19
file: by_date/futures_1hour/2026/2026-07-19.parquet size: 19 KB rows: 474
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-19 18:00:00 | ES | Futures | 7485.0 | 7502.5 | 7482.0 | 7495.75 | 15249.0 |
| 2026-07-19 19:00:00 | ES | Futures | 7496.0 | 7505.25 | 7491.25 | 7504.0 | 7627.0 |
| 2026-07-19 20:00:00 | ES | Futures | 7504.5 | 7517.5 | 7496.75 | 7503.25 | 14453.0 |
| 2026-07-19 21:00:00 | ES | Futures | 7503.5 | 7511.75 | 7490.0 | 7494.75 | 11901.0 |
| 2026-07-19 22:00:00 | ES | Futures | 7494.75 | 7511.0 | 7493.75 | 7505.5 | 9293.0 |
| 2026-07-19 23:00:00 | ES | Futures | 7505.5 | 7510.25 | 7501.25 | 7505.5 | 5726.0 |
| 2026-07-19 18:00:00 | NQ | Futures | 28747.75 | 28851.0 | 28709.75 | 28814.5 | 10994.0 |
| 2026-07-19 19:00:00 | NQ | Futures | 28818.0 | 28880.25 | 28781.0 | 28868.25 | 6202.0 |
| 2026-07-19 20:00:00 | NQ | Futures | 28870.0 | 28963.5 | 28806.0 | 28859.25 | 11735.0 |
| 2026-07-19 21:00:00 | NQ | Futures | 28861.75 | 28917.5 | 28762.75 | 28795.75 | 9505.0 |
| 2026-07-19 22:00:00 | NQ | Futures | 28798.5 | 28948.0 | 28793.0 | 28886.0 | 8289.0 |
| 2026-07-19 23:00:00 | NQ | Futures | 28888.0 | 28937.75 | 28851.0 | 28897.25 | 5303.0 |
| 2026-07-19 18:00:00 | YM | Futures | 52300.0 | 52365.0 | 52238.0 | 52340.0 | 1030.0 |
| 2026-07-19 19:00:00 | YM | Futures | 52341.0 | 52358.0 | 52308.0 | 52352.0 | 419.0 |
| 2026-07-19 20:00:00 | YM | Futures | 52357.0 | 52402.0 | 52335.0 | 52368.0 | 1190.0 |
| 2026-07-19 21:00:00 | YM | Futures | 52371.0 | 52398.0 | 52282.0 | 52301.0 | 840.0 |
| 2026-07-19 22:00:00 | YM | Futures | 52302.0 | 52360.0 | 52288.0 | 52342.0 | 663.0 |
| 2026-07-19 23:00:00 | YM | Futures | 52342.0 | 52365.0 | 52313.0 | 52343.0 | 402.0 |
| 2026-07-19 18:00:00 | CL | Futures | 82.91 | 84.6 | 82.88 | 84.03 | 11314.0 |
| 2026-07-19 19:00:00 | CL | Futures | 84.04 | 84.17 | 83.71 | 83.84 | 3217.0 |
| 2026-07-19 20:00:00 | CL | Futures | 83.85 | 83.9 | 83.52 | 83.57 | 3465.0 |
| 2026-07-19 21:00:00 | CL | Futures | 83.57 | 83.86 | 83.36 | 83.7 | 3794.0 |
| 2026-07-19 22:00:00 | CL | Futures | 83.7 | 83.85 | 83.31 | 83.36 | 2759.0 |
| 2026-07-19 23:00:00 | CL | Futures | 83.35 | 83.65 | 83.32 | 83.64 | 1108.0 |
| 2026-07-19 18:00:00 | GC | Futures | 4005.6 | 4011.2 | 3996.9 | 3997.9 | 2716.0 |
| 2026-07-19 19:00:00 | GC | Futures | 3999.3 | 4000.1 | 3993.0 | 3999.2 | 1348.0 |
| 2026-07-19 20:00:00 | GC | Futures | 3999.6 | 4014.5 | 3986.5 | 4013.7 | 4693.0 |
| 2026-07-19 21:00:00 | GC | Futures | 4013.5 | 4025.7 | 4000.1 | 4007.0 | 5193.0 |
| 2026-07-19 22:00:00 | GC | Futures | 4007.3 | 4034.2 | 4006.0 | 4027.1 | 3703.0 |
| 2026-07-19 23:00:00 | GC | Futures | 4026.7 | 4032.7 | 4023.5 | 4028.7 | 1899.0 |
| 2026-07-19 18:00:00 | ZN | Futures | 109.1875 | 109.1875 | 109.015625 | 109.03125 | 24013.0 |
| 2026-07-19 19:00:00 | ZN | Futures | 109.046875 | 109.0625 | 109.03125 | 109.046875 | 10867.0 |
| 2026-07-19 20:00:00 | ZN | Futures | 109.0625 | 109.078125 | 109.015625 | 109.078125 | 25262.0 |
| 2026-07-19 21:00:00 | ZN | Futures | 109.078125 | 109.078125 | 109.015625 | 109.046875 | 19648.0 |
| 2026-07-19 22:00:00 | ZN | Futures | 109.046875 | 109.0625 | 109.03125 | 109.046875 | 3251.0 |
| 2026-07-19 23:00:00 | ZN | Futures | 109.03125 | 109.046875 | 109.03125 | 109.046875 | 4301.0 |
> showing 36 of 474 rows — these rows as CSV