PREVIEW / futures_1hour / 2026-07-24
file: by_date/futures_1hour/2026/2026-07-24.parquet size: 51 KB rows: 1,675
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-24 00:00:00 | ES | Futures | 7437.5 | 7444.75 | 7435.25 | 7443.5 | 5252.0 |
| 2026-07-24 01:00:00 | ES | Futures | 7443.25 | 7450.5 | 7441.5 | 7442.0 | 6753.0 |
| 2026-07-24 02:00:00 | ES | Futures | 7442.25 | 7447.25 | 7433.75 | 7442.5 | 9134.0 |
| 2026-07-24 03:00:00 | ES | Futures | 7442.75 | 7463.25 | 7442.0 | 7456.5 | 15379.0 |
| 2026-07-24 04:00:00 | ES | Futures | 7456.75 | 7462.0 | 7449.25 | 7457.25 | 11202.0 |
| 2026-07-24 05:00:00 | ES | Futures | 7457.5 | 7467.5 | 7456.25 | 7465.75 | 12216.0 |
| 2026-07-24 06:00:00 | ES | Futures | 7465.75 | 7467.0 | 7457.75 | 7458.5 | 9144.0 |
| 2026-07-24 07:00:00 | ES | Futures | 7458.5 | 7469.0 | 7453.0 | 7465.0 | 18560.0 |
| 2026-07-24 08:00:00 | ES | Futures | 7465.0 | 7467.75 | 7449.0 | 7450.25 | 28224.0 |
| 2026-07-24 09:00:00 | ES | Futures | 7450.0 | 7457.25 | 7432.5 | 7433.5 | 158005.0 |
| 2026-07-24 10:00:00 | ES | Futures | 7433.75 | 7466.5 | 7431.5 | 7465.0 | 234304.0 |
| 2026-07-24 11:00:00 | ES | Futures | 7464.75 | 7492.0 | 7454.75 | 7489.75 | 216034.0 |
| 2026-07-24 12:00:00 | ES | Futures | 7489.75 | 7496.5 | 7466.25 | 7473.5 | 133600.0 |
| 2026-07-24 13:00:00 | ES | Futures | 7473.75 | 7481.0 | 7461.0 | 7469.0 | 94834.0 |
| 2026-07-24 14:00:00 | ES | Futures | 7469.0 | 7472.25 | 7435.5 | 7443.25 | 126122.0 |
| 2026-07-24 15:00:00 | ES | Futures | 7443.25 | 7451.0 | 7432.0 | 7447.75 | 199817.0 |
| 2026-07-24 16:00:00 | ES | Futures | 7448.0 | 7450.0 | 7439.25 | 7444.0 | 44841.0 |
| 2026-07-24 00:00:00 | NQ | Futures | 28486.5 | 28571.5 | 28465.5 | 28565.25 | 6342.0 |
| 2026-07-24 01:00:00 | NQ | Futures | 28564.5 | 28607.0 | 28544.0 | 28545.0 | 5632.0 |
| 2026-07-24 02:00:00 | NQ | Futures | 28546.75 | 28576.25 | 28481.0 | 28543.75 | 7378.0 |
| 2026-07-24 03:00:00 | NQ | Futures | 28544.0 | 28663.0 | 28539.25 | 28614.25 | 8331.0 |
| 2026-07-24 04:00:00 | NQ | Futures | 28615.75 | 28649.5 | 28556.5 | 28622.0 | 6432.0 |
| 2026-07-24 05:00:00 | NQ | Futures | 28623.5 | 28704.25 | 28612.0 | 28700.5 | 6443.0 |
| 2026-07-24 06:00:00 | NQ | Futures | 28700.25 | 28706.25 | 28633.25 | 28640.5 | 5535.0 |
| 2026-07-24 07:00:00 | NQ | Futures | 28640.0 | 28700.0 | 28601.5 | 28680.5 | 8728.0 |
| 2026-07-24 08:00:00 | NQ | Futures | 28678.5 | 28698.5 | 28587.25 | 28592.0 | 12843.0 |
| 2026-07-24 09:00:00 | NQ | Futures | 28591.25 | 28622.0 | 28313.5 | 28322.25 | 78066.0 |
| 2026-07-24 10:00:00 | NQ | Futures | 28323.0 | 28461.5 | 28254.5 | 28449.25 | 97870.0 |
| 2026-07-24 11:00:00 | NQ | Futures | 28449.0 | 28583.75 | 28355.0 | 28576.0 | 78911.0 |
| 2026-07-24 12:00:00 | NQ | Futures | 28576.75 | 28630.75 | 28460.25 | 28495.75 | 45956.0 |
| 2026-07-24 13:00:00 | NQ | Futures | 28494.75 | 28544.0 | 28427.0 | 28466.0 | 39407.0 |
| 2026-07-24 14:00:00 | NQ | Futures | 28467.0 | 28486.0 | 28259.0 | 28302.5 | 45270.0 |
| 2026-07-24 15:00:00 | NQ | Futures | 28301.75 | 28328.5 | 28212.5 | 28283.5 | 65934.0 |
| 2026-07-24 16:00:00 | NQ | Futures | 28283.75 | 28329.5 | 28259.25 | 28306.5 | 15294.0 |
| 2026-07-24 00:00:00 | YM | Futures | 51900.0 | 51919.0 | 51880.0 | 51915.0 | 661.0 |
| 2026-07-24 01:00:00 | YM | Futures | 51915.0 | 51963.0 | 51911.0 | 51933.0 | 932.0 |
| 2026-07-24 02:00:00 | YM | Futures | 51932.0 | 51965.0 | 51905.0 | 51953.0 | 986.0 |
| 2026-07-24 03:00:00 | YM | Futures | 51949.0 | 52116.0 | 51943.0 | 52073.0 | 1991.0 |
| 2026-07-24 04:00:00 | YM | Futures | 52071.0 | 52136.0 | 52045.0 | 52106.0 | 1673.0 |
| 2026-07-24 05:00:00 | YM | Futures | 52108.0 | 52185.0 | 52103.0 | 52179.0 | 1380.0 |
| 2026-07-24 06:00:00 | YM | Futures | 52180.0 | 52196.0 | 52148.0 | 52151.0 | 1701.0 |
| 2026-07-24 07:00:00 | YM | Futures | 52150.0 | 52180.0 | 52054.0 | 52123.0 | 3044.0 |
| 2026-07-24 08:00:00 | YM | Futures | 52125.0 | 52129.0 | 52012.0 | 52021.0 | 2318.0 |
| 2026-07-24 09:00:00 | YM | Futures | 52023.0 | 52082.0 | 51904.0 | 51984.0 | 13922.0 |
| 2026-07-24 10:00:00 | YM | Futures | 51988.0 | 52091.0 | 51876.0 | 52062.0 | 12845.0 |
| 2026-07-24 11:00:00 | YM | Futures | 52061.0 | 52305.0 | 52026.0 | 52271.0 | 13890.0 |
| 2026-07-24 12:00:00 | YM | Futures | 52273.0 | 52314.0 | 52141.0 | 52184.0 | 7060.0 |
| 2026-07-24 13:00:00 | YM | Futures | 52187.0 | 52220.0 | 52103.0 | 52170.0 | 5087.0 |
| 2026-07-24 14:00:00 | YM | Futures | 52168.0 | 52199.0 | 52012.0 | 52081.0 | 6060.0 |
| 2026-07-24 15:00:00 | YM | Futures | 52082.0 | 52142.0 | 52040.0 | 52126.0 | 9297.0 |
> showing 50 of 1,675 rows — these rows as CSV