PREVIEW / futures_1hour / 2026-07-26
file: by_date/futures_1hour/2026/2026-07-26.parquet size: 18 KB rows: 431
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-26 18:00:00 | ES | Futures | 7490.0 | 7509.5 | 7486.0 | 7491.75 | 15392.0 |
| 2026-07-26 19:00:00 | ES | Futures | 7492.0 | 7512.0 | 7491.0 | 7511.0 | 11372.0 |
| 2026-07-26 20:00:00 | ES | Futures | 7511.0 | 7512.0 | 7492.5 | 7492.75 | 16705.0 |
| 2026-07-26 21:00:00 | ES | Futures | 7492.5 | 7499.25 | 7487.0 | 7498.0 | 12526.0 |
| 2026-07-26 22:00:00 | ES | Futures | 7498.25 | 7502.5 | 7495.75 | 7499.25 | 7046.0 |
| 2026-07-26 23:00:00 | ES | Futures | 7499.25 | 7503.5 | 7498.0 | 7499.5 | 4665.0 |
| 2026-07-26 18:00:00 | NQ | Futures | 28500.0 | 28682.25 | 28500.0 | 28609.5 | 9916.0 |
| 2026-07-26 19:00:00 | NQ | Futures | 28612.25 | 28731.0 | 28597.75 | 28727.5 | 6876.0 |
| 2026-07-26 20:00:00 | NQ | Futures | 28728.25 | 28733.75 | 28581.75 | 28598.25 | 12459.0 |
| 2026-07-26 21:00:00 | NQ | Futures | 28599.75 | 28634.5 | 28525.0 | 28614.0 | 9961.0 |
| 2026-07-26 22:00:00 | NQ | Futures | 28614.75 | 28658.5 | 28587.0 | 28615.5 | 5462.0 |
| 2026-07-26 23:00:00 | NQ | Futures | 28615.5 | 28650.75 | 28592.75 | 28614.0 | 4060.0 |
| 2026-07-26 18:00:00 | YM | Futures | 52299.0 | 52481.0 | 52299.0 | 52344.0 | 808.0 |
| 2026-07-26 19:00:00 | YM | Futures | 52347.0 | 52460.0 | 52345.0 | 52452.0 | 572.0 |
| 2026-07-26 20:00:00 | YM | Futures | 52451.0 | 52480.0 | 52370.0 | 52372.0 | 1667.0 |
| 2026-07-26 21:00:00 | YM | Futures | 52370.0 | 52411.0 | 52337.0 | 52407.0 | 866.0 |
| 2026-07-26 22:00:00 | YM | Futures | 52410.0 | 52421.0 | 52386.0 | 52406.0 | 380.0 |
| 2026-07-26 23:00:00 | YM | Futures | 52406.0 | 52436.0 | 52406.0 | 52421.0 | 329.0 |
| 2026-07-26 18:00:00 | CL | Futures | 86.12 | 86.2 | 83.1 | 84.82 | 15171.0 |
| 2026-07-26 19:00:00 | CL | Futures | 84.81 | 85.16 | 84.49 | 84.63 | 3960.0 |
| 2026-07-26 20:00:00 | CL | Futures | 84.61 | 84.95 | 84.04 | 84.79 | 5700.0 |
| 2026-07-26 21:00:00 | CL | Futures | 84.78 | 85.45 | 84.62 | 85.28 | 4284.0 |
| 2026-07-26 22:00:00 | CL | Futures | 85.26 | 85.7 | 85.17 | 85.58 | 2821.0 |
| 2026-07-26 23:00:00 | CL | Futures | 85.58 | 85.59 | 85.06 | 85.22 | 2345.0 |
| 2026-07-26 18:00:00 | ZN | Futures | 108.5 | 108.671875 | 108.5 | 108.625 | 44208.0 |
| 2026-07-26 19:00:00 | ZN | Futures | 108.609375 | 108.65625 | 108.578125 | 108.625 | 17863.0 |
| 2026-07-26 20:00:00 | ZN | Futures | 108.625 | 108.6875 | 108.578125 | 108.59375 | 34575.0 |
| 2026-07-26 21:00:00 | ZN | Futures | 108.59375 | 108.609375 | 108.546875 | 108.59375 | 17264.0 |
| 2026-07-26 22:00:00 | ZN | Futures | 108.59375 | 108.609375 | 108.5625 | 108.578125 | 6869.0 |
| 2026-07-26 23:00:00 | ZN | Futures | 108.578125 | 108.609375 | 108.578125 | 108.609375 | 6118.0 |
> showing 30 of 431 rows — these rows as CSV