PREVIEW / futures_1hour / 2026-07-29
file: by_date/futures_1hour/2026/2026-07-29.parquet size: 64 KB rows: 2,144
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00:00 | ES | Futures | 7447.75 | 7450.5 | 7438.5 | 7450.5 | 13278.0 |
| 2026-07-29 01:00:00 | ES | Futures | 7450.75 | 7462.75 | 7448.5 | 7457.75 | 9903.0 |
| 2026-07-29 02:00:00 | ES | Futures | 7457.5 | 7480.0 | 7451.25 | 7478.75 | 14646.0 |
| 2026-07-29 03:00:00 | ES | Futures | 7478.75 | 7485.0 | 7474.75 | 7481.25 | 17361.0 |
| 2026-07-29 04:00:00 | ES | Futures | 7481.25 | 7486.0 | 7469.0 | 7480.75 | 18036.0 |
| 2026-07-29 05:00:00 | ES | Futures | 7481.0 | 7492.0 | 7477.5 | 7485.75 | 14057.0 |
| 2026-07-29 06:00:00 | ES | Futures | 7485.75 | 7488.5 | 7476.0 | 7477.5 | 13244.0 |
| 2026-07-29 07:00:00 | ES | Futures | 7478.0 | 7484.75 | 7476.25 | 7480.75 | 13207.0 |
| 2026-07-29 08:00:00 | ES | Futures | 7480.75 | 7481.5 | 7455.5 | 7463.5 | 32519.0 |
| 2026-07-29 09:00:00 | ES | Futures | 7463.5 | 7464.75 | 7422.0 | 7430.0 | 183483.0 |
| 2026-07-29 10:00:00 | ES | Futures | 7430.0 | 7439.75 | 7393.0 | 7403.75 | 259298.0 |
| 2026-07-29 11:00:00 | ES | Futures | 7403.75 | 7412.5 | 7385.75 | 7393.0 | 151060.0 |
| 2026-07-29 12:00:00 | ES | Futures | 7393.25 | 7404.5 | 7371.75 | 7404.5 | 141566.0 |
| 2026-07-29 13:00:00 | ES | Futures | 7404.25 | 7428.25 | 7402.75 | 7419.5 | 134672.0 |
| 2026-07-29 14:00:00 | ES | Futures | 7419.75 | 7482.75 | 7414.75 | 7475.25 | 253872.0 |
| 2026-07-29 15:00:00 | ES | Futures | 7475.25 | 7482.0 | 7345.75 | 7350.25 | 445395.0 |
| 2026-07-29 16:00:00 | ES | Futures | 7350.25 | 7358.0 | 7324.0 | 7335.25 | 111961.0 |
| 2026-07-29 18:00:00 | ES | Futures | 7338.0 | 7376.5 | 7331.0 | 7370.0 | 26111.0 |
| 2026-07-29 19:00:00 | ES | Futures | 7370.0 | 7382.75 | 7369.5 | 7378.25 | 13873.0 |
| 2026-07-29 20:00:00 | ES | Futures | 7378.5 | 7387.75 | 7368.0 | 7375.75 | 23892.0 |
| 2026-07-29 21:00:00 | ES | Futures | 7376.25 | 7392.25 | 7374.25 | 7388.75 | 17686.0 |
| 2026-07-29 22:00:00 | ES | Futures | 7389.0 | 7392.75 | 7377.5 | 7378.25 | 10056.0 |
| 2026-07-29 23:00:00 | ES | Futures | 7378.25 | 7384.0 | 7369.5 | 7375.0 | 10310.0 |
| 2026-07-29 00:00:00 | NQ | Futures | 27719.0 | 27759.0 | 27640.0 | 27756.0 | 10263.0 |
| 2026-07-29 01:00:00 | NQ | Futures | 27758.75 | 27852.75 | 27735.75 | 27794.0 | 9919.0 |
| 2026-07-29 02:00:00 | NQ | Futures | 27794.0 | 27942.25 | 27736.25 | 27928.75 | 9771.0 |
| 2026-07-29 03:00:00 | NQ | Futures | 27928.75 | 27962.75 | 27891.25 | 27906.0 | 7945.0 |
| 2026-07-29 04:00:00 | NQ | Futures | 27906.25 | 27939.25 | 27820.0 | 27904.0 | 7978.0 |
| 2026-07-29 05:00:00 | NQ | Futures | 27904.5 | 28060.0 | 27901.0 | 28019.75 | 8532.0 |
| 2026-07-29 06:00:00 | NQ | Futures | 28018.25 | 28046.0 | 27931.5 | 27948.0 | 7821.0 |
| 2026-07-29 07:00:00 | NQ | Futures | 27950.25 | 28023.75 | 27934.5 | 28002.75 | 8384.0 |
| 2026-07-29 08:00:00 | NQ | Futures | 28002.0 | 28007.75 | 27844.25 | 27907.75 | 13515.0 |
| 2026-07-29 09:00:00 | NQ | Futures | 27909.0 | 27996.0 | 27667.75 | 27733.75 | 76572.0 |
| 2026-07-29 10:00:00 | NQ | Futures | 27735.25 | 27826.5 | 27510.0 | 27600.0 | 107284.0 |
| 2026-07-29 11:00:00 | NQ | Futures | 27600.5 | 27657.5 | 27464.5 | 27517.0 | 67741.0 |
| 2026-07-29 12:00:00 | NQ | Futures | 27518.25 | 27603.5 | 27409.25 | 27603.25 | 56858.0 |
| 2026-07-29 13:00:00 | NQ | Futures | 27603.75 | 27750.0 | 27595.25 | 27721.75 | 48370.0 |
| 2026-07-29 14:00:00 | NQ | Futures | 27723.0 | 28096.75 | 27709.0 | 28056.75 | 99483.0 |
| 2026-07-29 15:00:00 | NQ | Futures | 28057.5 | 28099.5 | 27317.5 | 27335.0 | 133522.0 |
| 2026-07-29 16:00:00 | NQ | Futures | 27338.0 | 27364.0 | 27201.5 | 27259.25 | 41846.0 |
| 2026-07-29 18:00:00 | NQ | Futures | 27202.0 | 27489.5 | 27202.0 | 27451.5 | 17419.0 |
| 2026-07-29 19:00:00 | NQ | Futures | 27449.5 | 27559.25 | 27446.25 | 27520.75 | 12580.0 |
| 2026-07-29 20:00:00 | NQ | Futures | 27521.75 | 27611.0 | 27472.25 | 27547.25 | 16310.0 |
| 2026-07-29 21:00:00 | NQ | Futures | 27547.25 | 27696.75 | 27535.25 | 27653.0 | 13348.0 |
| 2026-07-29 22:00:00 | NQ | Futures | 27652.0 | 27687.5 | 27539.0 | 27541.75 | 9745.0 |
| 2026-07-29 23:00:00 | NQ | Futures | 27542.0 | 27576.25 | 27471.25 | 27533.5 | 9070.0 |
| 2026-07-29 00:00:00 | YM | Futures | 52829.0 | 52861.0 | 52809.0 | 52860.0 | 1341.0 |
| 2026-07-29 01:00:00 | YM | Futures | 52868.0 | 52912.0 | 52859.0 | 52888.0 | 811.0 |
| 2026-07-29 02:00:00 | YM | Futures | 52887.0 | 52956.0 | 52873.0 | 52951.0 | 1546.0 |
| 2026-07-29 03:00:00 | YM | Futures | 52952.0 | 53008.0 | 52927.0 | 52994.0 | 2040.0 |
> showing 50 of 2,144 rows — these rows as CSV