PREVIEW / futures_1hour / 2026-07-31
file: by_date/futures_1hour/2026/2026-07-31.parquet size: 53 KB rows: 1,704
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-31 00:00:00 | ES | Futures | 7496.75 | 7509.25 | 7492.5 | 7508.75 | 6533.0 |
| 2026-07-31 01:00:00 | ES | Futures | 7508.75 | 7510.75 | 7505.5 | 7508.25 | 7403.0 |
| 2026-07-31 02:00:00 | ES | Futures | 7508.25 | 7511.25 | 7491.75 | 7496.5 | 14774.0 |
| 2026-07-31 03:00:00 | ES | Futures | 7496.25 | 7509.25 | 7493.25 | 7506.75 | 20719.0 |
| 2026-07-31 04:00:00 | ES | Futures | 7506.5 | 7513.75 | 7503.0 | 7513.0 | 16305.0 |
| 2026-07-31 05:00:00 | ES | Futures | 7513.0 | 7517.75 | 7503.75 | 7504.25 | 15190.0 |
| 2026-07-31 06:00:00 | ES | Futures | 7504.0 | 7512.0 | 7502.0 | 7506.75 | 12207.0 |
| 2026-07-31 07:00:00 | ES | Futures | 7506.75 | 7511.5 | 7494.5 | 7499.25 | 17844.0 |
| 2026-07-31 08:00:00 | ES | Futures | 7499.5 | 7499.5 | 7479.5 | 7483.0 | 32637.0 |
| 2026-07-31 09:00:00 | ES | Futures | 7483.0 | 7515.5 | 7466.75 | 7470.75 | 239473.0 |
| 2026-07-31 10:00:00 | ES | Futures | 7470.5 | 7481.25 | 7427.5 | 7477.0 | 360020.0 |
| 2026-07-31 11:00:00 | ES | Futures | 7477.0 | 7485.0 | 7449.25 | 7482.5 | 210245.0 |
| 2026-07-31 12:00:00 | ES | Futures | 7482.5 | 7503.0 | 7475.75 | 7497.5 | 130317.0 |
| 2026-07-31 13:00:00 | ES | Futures | 7497.5 | 7517.0 | 7496.5 | 7506.0 | 114493.0 |
| 2026-07-31 14:00:00 | ES | Futures | 7505.75 | 7516.75 | 7504.25 | 7513.0 | 84554.0 |
| 2026-07-31 15:00:00 | ES | Futures | 7512.75 | 7541.0 | 7509.0 | 7520.0 | 310317.0 |
| 2026-07-31 16:00:00 | ES | Futures | 7520.25 | 7527.75 | 7499.0 | 7503.5 | 84756.0 |
| 2026-07-31 00:00:00 | NQ | Futures | 28458.25 | 28557.0 | 28423.0 | 28549.0 | 5114.0 |
| 2026-07-31 01:00:00 | NQ | Futures | 28548.75 | 28590.75 | 28538.5 | 28585.0 | 6135.0 |
| 2026-07-31 02:00:00 | NQ | Futures | 28585.5 | 28611.75 | 28450.0 | 28488.25 | 10519.0 |
| 2026-07-31 03:00:00 | NQ | Futures | 28484.25 | 28584.25 | 28455.0 | 28575.0 | 9607.0 |
| 2026-07-31 04:00:00 | NQ | Futures | 28572.75 | 28611.0 | 28524.75 | 28602.75 | 7917.0 |
| 2026-07-31 05:00:00 | NQ | Futures | 28603.25 | 28640.75 | 28528.5 | 28533.0 | 8198.0 |
| 2026-07-31 06:00:00 | NQ | Futures | 28531.75 | 28591.25 | 28519.5 | 28565.5 | 5795.0 |
| 2026-07-31 07:00:00 | NQ | Futures | 28563.25 | 28626.0 | 28523.0 | 28553.5 | 7967.0 |
| 2026-07-31 08:00:00 | NQ | Futures | 28554.75 | 28555.25 | 28432.25 | 28468.25 | 15477.0 |
| 2026-07-31 09:00:00 | NQ | Futures | 28468.5 | 28725.75 | 28295.5 | 28360.5 | 111095.0 |
| 2026-07-31 10:00:00 | NQ | Futures | 28356.75 | 28393.0 | 28079.75 | 28307.5 | 129516.0 |
| 2026-07-31 11:00:00 | NQ | Futures | 28308.75 | 28342.25 | 28115.5 | 28274.0 | 80163.0 |
| 2026-07-31 12:00:00 | NQ | Futures | 28274.0 | 28390.0 | 28243.75 | 28366.75 | 50009.0 |
| 2026-07-31 13:00:00 | NQ | Futures | 28367.25 | 28503.0 | 28360.0 | 28429.0 | 43750.0 |
| 2026-07-31 14:00:00 | NQ | Futures | 28429.0 | 28462.0 | 28395.25 | 28433.75 | 30777.0 |
| 2026-07-31 15:00:00 | NQ | Futures | 28433.5 | 28524.0 | 28380.0 | 28402.75 | 63467.0 |
| 2026-07-31 16:00:00 | NQ | Futures | 28402.5 | 28434.25 | 28258.25 | 28287.0 | 25778.0 |
| 2026-07-31 00:00:00 | YM | Futures | 52570.0 | 52633.0 | 52555.0 | 52629.0 | 805.0 |
| 2026-07-31 01:00:00 | YM | Futures | 52630.0 | 52639.0 | 52608.0 | 52615.0 | 608.0 |
| 2026-07-31 02:00:00 | YM | Futures | 52613.0 | 52628.0 | 52551.0 | 52590.0 | 1096.0 |
| 2026-07-31 03:00:00 | YM | Futures | 52591.0 | 52692.0 | 52571.0 | 52660.0 | 1890.0 |
| 2026-07-31 04:00:00 | YM | Futures | 52659.0 | 52697.0 | 52638.0 | 52664.0 | 1685.0 |
| 2026-07-31 05:00:00 | YM | Futures | 52666.0 | 52694.0 | 52617.0 | 52641.0 | 1151.0 |
| 2026-07-31 06:00:00 | YM | Futures | 52640.0 | 52742.0 | 52620.0 | 52725.0 | 1384.0 |
| 2026-07-31 07:00:00 | YM | Futures | 52726.0 | 52727.0 | 52594.0 | 52662.0 | 2312.0 |
| 2026-07-31 08:00:00 | YM | Futures | 52662.0 | 52664.0 | 52528.0 | 52552.0 | 2653.0 |
| 2026-07-31 09:00:00 | YM | Futures | 52553.0 | 52652.0 | 52339.0 | 52341.0 | 16650.0 |
| 2026-07-31 10:00:00 | YM | Futures | 52339.0 | 52445.0 | 52124.0 | 52434.0 | 15967.0 |
| 2026-07-31 11:00:00 | YM | Futures | 52433.0 | 52549.0 | 52357.0 | 52537.0 | 9455.0 |
| 2026-07-31 12:00:00 | YM | Futures | 52534.0 | 52613.0 | 52490.0 | 52576.0 | 5108.0 |
| 2026-07-31 13:00:00 | YM | Futures | 52575.0 | 52676.0 | 52560.0 | 52616.0 | 4220.0 |
| 2026-07-31 14:00:00 | YM | Futures | 52617.0 | 52691.0 | 52609.0 | 52662.0 | 3495.0 |
| 2026-07-31 15:00:00 | YM | Futures | 52667.0 | 52772.0 | 52616.0 | 52638.0 | 10760.0 |
> showing 50 of 1,704 rows — these rows as CSV