PREVIEW / futures_1hour / 2026-08-02
file: by_date/futures_1hour/2026/2026-08-02.parquet size: 20 KB rows: 512
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-02 18:00:00 | ES | Futures | 7550.0 | 7559.0 | 7544.5 | 7545.5 | 20317.0 |
| 2026-08-02 19:00:00 | ES | Futures | 7545.75 | 7555.0 | 7543.5 | 7551.5 | 8170.0 |
| 2026-08-02 20:00:00 | ES | Futures | 7551.5 | 7556.75 | 7545.5 | 7554.25 | 15853.0 |
| 2026-08-02 21:00:00 | ES | Futures | 7554.0 | 7558.75 | 7549.75 | 7558.0 | 10000.0 |
| 2026-08-02 22:00:00 | ES | Futures | 7558.0 | 7561.75 | 7556.5 | 7560.5 | 7183.0 |
| 2026-08-02 23:00:00 | ES | Futures | 7560.5 | 7564.5 | 7558.25 | 7561.75 | 7173.0 |
| 2026-08-02 18:00:00 | NQ | Futures | 28565.0 | 28641.25 | 28549.25 | 28570.25 | 10625.0 |
| 2026-08-02 19:00:00 | NQ | Futures | 28568.75 | 28637.5 | 28545.0 | 28614.0 | 8512.0 |
| 2026-08-02 20:00:00 | NQ | Futures | 28611.0 | 28630.5 | 28537.5 | 28622.0 | 12434.0 |
| 2026-08-02 21:00:00 | NQ | Futures | 28622.25 | 28650.0 | 28564.25 | 28644.0 | 8764.0 |
| 2026-08-02 22:00:00 | NQ | Futures | 28644.75 | 28681.5 | 28631.0 | 28660.5 | 5988.0 |
| 2026-08-02 23:00:00 | NQ | Futures | 28662.5 | 28698.25 | 28640.0 | 28670.0 | 4141.0 |
| 2026-08-02 18:00:00 | YM | Futures | 52780.0 | 52878.0 | 52780.0 | 52789.0 | 1211.0 |
| 2026-08-02 19:00:00 | YM | Futures | 52797.0 | 52837.0 | 52785.0 | 52816.0 | 612.0 |
| 2026-08-02 20:00:00 | YM | Futures | 52812.0 | 52851.0 | 52777.0 | 52841.0 | 1179.0 |
| 2026-08-02 21:00:00 | YM | Futures | 52843.0 | 52890.0 | 52823.0 | 52870.0 | 832.0 |
| 2026-08-02 22:00:00 | YM | Futures | 52869.0 | 52893.0 | 52858.0 | 52889.0 | 538.0 |
| 2026-08-02 23:00:00 | YM | Futures | 52889.0 | 52920.0 | 52873.0 | 52904.0 | 485.0 |
| 2026-08-02 18:00:00 | CL | Futures | 80.1 | 81.3 | 78.78 | 81.24 | 13402.0 |
| 2026-08-02 19:00:00 | CL | Futures | 81.24 | 81.3 | 80.43 | 80.71 | 2866.0 |
| 2026-08-02 20:00:00 | CL | Futures | 80.71 | 81.0 | 80.32 | 80.62 | 3362.0 |
| 2026-08-02 21:00:00 | CL | Futures | 80.63 | 80.81 | 80.02 | 80.11 | 4258.0 |
| 2026-08-02 22:00:00 | CL | Futures | 80.12 | 80.37 | 79.56 | 79.7 | 3963.0 |
| 2026-08-02 23:00:00 | CL | Futures | 79.69 | 80.16 | 79.63 | 79.74 | 3128.0 |
| 2026-08-02 18:00:00 | GC | Futures | 4135.2 | 4145.5 | 4119.5 | 4119.9 | 4011.0 |
| 2026-08-02 19:00:00 | GC | Futures | 4120.0 | 4130.5 | 4119.0 | 4130.4 | 1601.0 |
| 2026-08-02 20:00:00 | GC | Futures | 4130.5 | 4134.7 | 4111.1 | 4112.8 | 3166.0 |
| 2026-08-02 21:00:00 | GC | Futures | 4112.9 | 4119.0 | 4102.7 | 4112.7 | 3918.0 |
| 2026-08-02 22:00:00 | GC | Futures | 4112.7 | 4122.3 | 4107.8 | 4117.8 | 2722.0 |
| 2026-08-02 23:00:00 | GC | Futures | 4117.6 | 4123.2 | 4114.2 | 4120.4 | 1816.0 |
| 2026-08-02 18:00:00 | ZN | Futures | 108.359375 | 108.5 | 108.328125 | 108.34375 | 56832.0 |
| 2026-08-02 19:00:00 | ZN | Futures | 108.34375 | 108.375 | 108.328125 | 108.34375 | 13067.0 |
| 2026-08-02 20:00:00 | ZN | Futures | 108.328125 | 108.421875 | 108.328125 | 108.359375 | 41961.0 |
| 2026-08-02 21:00:00 | ZN | Futures | 108.359375 | 108.375 | 108.34375 | 108.359375 | 14762.0 |
| 2026-08-02 22:00:00 | ZN | Futures | 108.375 | 108.375 | 108.328125 | 108.375 | 12733.0 |
| 2026-08-02 23:00:00 | ZN | Futures | 108.375 | 108.375 | 108.328125 | 108.359375 | 12034.0 |
> showing 36 of 512 rows — these rows as CSV