PREVIEW / futures_1hour / 2026-08-03
file: by_date/futures_1hour/2026/2026-08-03.parquet size: 60 KB rows: 2,130
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-03 00:00:00 | ES | Futures | 7561.75 | 7567.0 | 7561.0 | 7563.25 | 6096.0 |
| 2026-08-03 01:00:00 | ES | Futures | 7563.5 | 7565.25 | 7560.25 | 7563.0 | 5977.0 |
| 2026-08-03 02:00:00 | ES | Futures | 7563.25 | 7566.0 | 7555.75 | 7556.75 | 9267.0 |
| 2026-08-03 03:00:00 | ES | Futures | 7557.0 | 7561.75 | 7552.75 | 7559.75 | 17462.0 |
| 2026-08-03 04:00:00 | ES | Futures | 7559.75 | 7560.0 | 7547.5 | 7559.5 | 18211.0 |
| 2026-08-03 05:00:00 | ES | Futures | 7559.5 | 7560.25 | 7553.5 | 7557.5 | 10959.0 |
| 2026-08-03 06:00:00 | ES | Futures | 7557.5 | 7563.0 | 7555.5 | 7562.75 | 11630.0 |
| 2026-08-03 07:00:00 | ES | Futures | 7562.75 | 7567.75 | 7555.75 | 7557.5 | 22505.0 |
| 2026-08-03 08:00:00 | ES | Futures | 7557.25 | 7566.25 | 7553.25 | 7563.25 | 30613.0 |
| 2026-08-03 09:00:00 | ES | Futures | 7563.5 | 7588.25 | 7542.75 | 7588.0 | 216173.0 |
| 2026-08-03 10:00:00 | ES | Futures | 7587.75 | 7606.0 | 7582.75 | 7606.0 | 201805.0 |
| 2026-08-03 11:00:00 | ES | Futures | 7606.0 | 7614.0 | 7599.75 | 7611.5 | 149163.0 |
| 2026-08-03 12:00:00 | ES | Futures | 7611.5 | 7618.0 | 7609.25 | 7613.75 | 96527.0 |
| 2026-08-03 13:00:00 | ES | Futures | 7614.0 | 7629.75 | 7611.0 | 7628.0 | 93385.0 |
| 2026-08-03 14:00:00 | ES | Futures | 7628.25 | 7635.0 | 7625.0 | 7631.25 | 120415.0 |
| 2026-08-03 15:00:00 | ES | Futures | 7631.0 | 7637.75 | 7625.75 | 7628.5 | 230628.0 |
| 2026-08-03 16:00:00 | ES | Futures | 7628.5 | 7636.5 | 7625.25 | 7631.25 | 45131.0 |
| 2026-08-03 18:00:00 | ES | Futures | 7631.0 | 7636.5 | 7629.0 | 7635.25 | 4826.0 |
| 2026-08-03 19:00:00 | ES | Futures | 7635.25 | 7636.25 | 7632.75 | 7635.5 | 4226.0 |
| 2026-08-03 20:00:00 | ES | Futures | 7635.5 | 7637.25 | 7629.25 | 7632.75 | 11551.0 |
| 2026-08-03 21:00:00 | ES | Futures | 7632.75 | 7647.5 | 7629.5 | 7646.5 | 13670.0 |
| 2026-08-03 22:00:00 | ES | Futures | 7646.25 | 7647.5 | 7639.0 | 7642.5 | 7102.0 |
| 2026-08-03 23:00:00 | ES | Futures | 7642.25 | 7645.5 | 7638.25 | 7644.75 | 6037.0 |
| 2026-08-03 00:00:00 | NQ | Futures | 28669.0 | 28688.5 | 28648.5 | 28651.0 | 2938.0 |
| 2026-08-03 01:00:00 | NQ | Futures | 28650.75 | 28666.25 | 28617.0 | 28641.25 | 4008.0 |
| 2026-08-03 02:00:00 | NQ | Futures | 28642.0 | 28661.0 | 28575.75 | 28593.25 | 5967.0 |
| 2026-08-03 03:00:00 | NQ | Futures | 28594.25 | 28634.5 | 28558.5 | 28588.25 | 7475.0 |
| 2026-08-03 04:00:00 | NQ | Futures | 28588.0 | 28595.0 | 28471.75 | 28594.0 | 9541.0 |
| 2026-08-03 05:00:00 | NQ | Futures | 28594.75 | 28601.0 | 28521.0 | 28559.0 | 5777.0 |
| 2026-08-03 06:00:00 | NQ | Futures | 28559.25 | 28565.25 | 28488.5 | 28541.0 | 5646.0 |
| 2026-08-03 07:00:00 | NQ | Futures | 28541.25 | 28547.0 | 28403.5 | 28420.25 | 10158.0 |
| 2026-08-03 08:00:00 | NQ | Futures | 28420.25 | 28491.5 | 28383.5 | 28459.25 | 13771.0 |
| 2026-08-03 09:00:00 | NQ | Futures | 28459.25 | 28628.0 | 28313.5 | 28626.25 | 87745.0 |
| 2026-08-03 10:00:00 | NQ | Futures | 28623.75 | 28803.75 | 28529.5 | 28801.75 | 89575.0 |
| 2026-08-03 11:00:00 | NQ | Futures | 28801.0 | 28814.5 | 28722.0 | 28792.5 | 51751.0 |
| 2026-08-03 12:00:00 | NQ | Futures | 28792.5 | 28847.25 | 28790.0 | 28822.5 | 35108.0 |
| 2026-08-03 13:00:00 | NQ | Futures | 28822.75 | 28921.75 | 28813.0 | 28917.5 | 33764.0 |
| 2026-08-03 14:00:00 | NQ | Futures | 28917.5 | 28964.25 | 28882.75 | 28907.0 | 41440.0 |
| 2026-08-03 15:00:00 | NQ | Futures | 28907.5 | 28943.75 | 28865.25 | 28901.5 | 56472.0 |
| 2026-08-03 16:00:00 | NQ | Futures | 28901.25 | 28945.0 | 28878.25 | 28929.25 | 13937.0 |
| 2026-08-03 18:00:00 | NQ | Futures | 28930.0 | 28962.25 | 28919.0 | 28945.75 | 4926.0 |
| 2026-08-03 19:00:00 | NQ | Futures | 28944.0 | 28972.25 | 28930.25 | 28971.0 | 4264.0 |
| 2026-08-03 20:00:00 | NQ | Futures | 28971.25 | 28976.25 | 28864.25 | 28876.75 | 11460.0 |
| 2026-08-03 21:00:00 | NQ | Futures | 28876.0 | 29048.0 | 28831.75 | 29041.25 | 13267.0 |
| 2026-08-03 22:00:00 | NQ | Futures | 29041.75 | 29044.75 | 28942.5 | 28972.75 | 9385.0 |
| 2026-08-03 23:00:00 | NQ | Futures | 28972.5 | 29005.5 | 28931.75 | 28995.5 | 6452.0 |
| 2026-08-03 00:00:00 | YM | Futures | 52905.0 | 52941.0 | 52900.0 | 52922.0 | 453.0 |
| 2026-08-03 01:00:00 | YM | Futures | 52920.0 | 52935.0 | 52904.0 | 52914.0 | 506.0 |
| 2026-08-03 02:00:00 | YM | Futures | 52912.0 | 52942.0 | 52882.0 | 52889.0 | 792.0 |
| 2026-08-03 03:00:00 | YM | Futures | 52892.0 | 52957.0 | 52847.0 | 52954.0 | 1512.0 |
> showing 50 of 2,130 rows — these rows as CSV