PREVIEW / futures_1hour / 2026-08-04
file: by_date/futures_1hour/2026/2026-08-04.parquet size: 63 KB rows: 2,164
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-04 00:00:00 | ES | Futures | 7644.75 | 7646.5 | 7641.75 | 7645.5 | 2959.0 |
| 2026-08-04 01:00:00 | ES | Futures | 7645.25 | 7649.5 | 7642.75 | 7647.5 | 5510.0 |
| 2026-08-04 02:00:00 | ES | Futures | 7647.75 | 7650.0 | 7642.75 | 7644.5 | 7319.0 |
| 2026-08-04 03:00:00 | ES | Futures | 7644.5 | 7648.0 | 7641.5 | 7643.5 | 14850.0 |
| 2026-08-04 04:00:00 | ES | Futures | 7643.5 | 7645.75 | 7635.25 | 7637.25 | 18161.0 |
| 2026-08-04 05:00:00 | ES | Futures | 7637.0 | 7638.5 | 7631.75 | 7637.5 | 14741.0 |
| 2026-08-04 06:00:00 | ES | Futures | 7637.75 | 7647.75 | 7635.5 | 7643.0 | 19835.0 |
| 2026-08-04 07:00:00 | ES | Futures | 7643.25 | 7657.75 | 7641.5 | 7654.5 | 29285.0 |
| 2026-08-04 08:00:00 | ES | Futures | 7654.5 | 7656.25 | 7651.0 | 7651.0 | 21490.0 |
| 2026-08-04 09:00:00 | ES | Futures | 7651.0 | 7686.5 | 7649.25 | 7685.5 | 204824.0 |
| 2026-08-04 10:00:00 | ES | Futures | 7685.25 | 7716.5 | 7682.5 | 7715.25 | 242413.0 |
| 2026-08-04 11:00:00 | ES | Futures | 7715.5 | 7741.25 | 7714.0 | 7736.5 | 186840.0 |
| 2026-08-04 12:00:00 | ES | Futures | 7736.5 | 7755.75 | 7733.25 | 7755.25 | 122417.0 |
| 2026-08-04 13:00:00 | ES | Futures | 7755.25 | 7783.75 | 7754.25 | 7768.25 | 152223.0 |
| 2026-08-04 14:00:00 | ES | Futures | 7768.25 | 7777.25 | 7763.5 | 7773.0 | 127795.0 |
| 2026-08-04 15:00:00 | ES | Futures | 7773.0 | 7786.0 | 7761.25 | 7764.25 | 293571.0 |
| 2026-08-04 16:00:00 | ES | Futures | 7764.0 | 7781.25 | 7761.25 | 7774.5 | 79218.0 |
| 2026-08-04 18:00:00 | ES | Futures | 7772.0 | 7783.25 | 7771.0 | 7780.75 | 8928.0 |
| 2026-08-04 19:00:00 | ES | Futures | 7780.75 | 7782.75 | 7775.75 | 7777.5 | 6230.0 |
| 2026-08-04 20:00:00 | ES | Futures | 7777.25 | 7785.5 | 7776.0 | 7784.25 | 8529.0 |
| 2026-08-04 21:00:00 | ES | Futures | 7784.25 | 7786.0 | 7777.75 | 7784.25 | 8697.0 |
| 2026-08-04 22:00:00 | ES | Futures | 7784.5 | 7788.75 | 7783.0 | 7786.75 | 8414.0 |
| 2026-08-04 23:00:00 | ES | Futures | 7786.75 | 7792.5 | 7786.5 | 7792.0 | 8021.0 |
| 2026-08-04 00:00:00 | NQ | Futures | 28995.5 | 29023.25 | 28968.5 | 29015.5 | 3090.0 |
| 2026-08-04 01:00:00 | NQ | Futures | 29016.25 | 29074.75 | 28978.25 | 29072.25 | 5439.0 |
| 2026-08-04 02:00:00 | NQ | Futures | 29073.5 | 29098.75 | 29042.5 | 29073.75 | 5578.0 |
| 2026-08-04 03:00:00 | NQ | Futures | 29072.0 | 29119.25 | 29036.5 | 29071.25 | 9093.0 |
| 2026-08-04 04:00:00 | NQ | Futures | 29072.0 | 29131.5 | 29039.0 | 29068.75 | 7804.0 |
| 2026-08-04 05:00:00 | NQ | Futures | 29069.0 | 29089.25 | 29007.5 | 29077.75 | 6350.0 |
| 2026-08-04 06:00:00 | NQ | Futures | 29078.5 | 29145.0 | 29067.25 | 29115.5 | 8500.0 |
| 2026-08-04 07:00:00 | NQ | Futures | 29116.75 | 29245.75 | 29114.25 | 29237.5 | 13168.0 |
| 2026-08-04 08:00:00 | NQ | Futures | 29238.0 | 29238.0 | 29188.0 | 29202.75 | 10326.0 |
| 2026-08-04 09:00:00 | NQ | Futures | 29203.25 | 29503.75 | 29191.25 | 29466.0 | 91519.0 |
| 2026-08-04 10:00:00 | NQ | Futures | 29465.25 | 29572.75 | 29432.0 | 29549.75 | 87195.0 |
| 2026-08-04 11:00:00 | NQ | Futures | 29549.75 | 29696.75 | 29544.0 | 29671.0 | 62571.0 |
| 2026-08-04 12:00:00 | NQ | Futures | 29671.0 | 29744.5 | 29661.25 | 29742.75 | 40860.0 |
| 2026-08-04 13:00:00 | NQ | Futures | 29742.75 | 29898.75 | 29739.25 | 29834.75 | 52307.0 |
| 2026-08-04 14:00:00 | NQ | Futures | 29835.25 | 29895.5 | 29808.0 | 29881.5 | 40049.0 |
| 2026-08-04 15:00:00 | NQ | Futures | 29881.75 | 29956.5 | 29847.5 | 29878.25 | 77836.0 |
| 2026-08-04 16:00:00 | NQ | Futures | 29874.75 | 29949.75 | 29761.25 | 29818.25 | 32824.0 |
| 2026-08-04 18:00:00 | NQ | Futures | 29777.25 | 29844.25 | 29776.5 | 29827.5 | 6935.0 |
| 2026-08-04 19:00:00 | NQ | Futures | 29825.75 | 29857.25 | 29802.0 | 29834.75 | 6053.0 |
| 2026-08-04 20:00:00 | NQ | Futures | 29835.5 | 29877.0 | 29810.0 | 29848.75 | 9418.0 |
| 2026-08-04 21:00:00 | NQ | Futures | 29849.25 | 29887.5 | 29797.0 | 29869.0 | 8721.0 |
| 2026-08-04 22:00:00 | NQ | Futures | 29870.0 | 29889.25 | 29842.25 | 29860.75 | 4983.0 |
| 2026-08-04 23:00:00 | NQ | Futures | 29859.0 | 29893.75 | 29855.75 | 29888.5 | 4366.0 |
| 2026-08-04 00:00:00 | YM | Futures | 53481.0 | 53481.0 | 53456.0 | 53460.0 | 242.0 |
| 2026-08-04 01:00:00 | YM | Futures | 53458.0 | 53466.0 | 53434.0 | 53439.0 | 639.0 |
| 2026-08-04 02:00:00 | YM | Futures | 53438.0 | 53474.0 | 53416.0 | 53427.0 | 803.0 |
| 2026-08-04 03:00:00 | YM | Futures | 53426.0 | 53456.0 | 53397.0 | 53423.0 | 1537.0 |
> showing 50 of 2,164 rows — these rows as CSV