PREVIEW / futures_1hour / 2026-08-05
file: by_date/futures_1hour/2026/2026-08-05.parquet size: 60 KB rows: 2,109
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-05 00:00:00 | ES | Futures | 7792.0 | 7793.0 | 7788.25 | 7791.25 | 4890.0 |
| 2026-08-05 01:00:00 | ES | Futures | 7791.25 | 7800.0 | 7790.5 | 7798.75 | 6946.0 |
| 2026-08-05 02:00:00 | ES | Futures | 7798.5 | 7799.5 | 7791.0 | 7798.0 | 9271.0 |
| 2026-08-05 03:00:00 | ES | Futures | 7798.25 | 7799.5 | 7788.0 | 7793.0 | 15543.0 |
| 2026-08-05 04:00:00 | ES | Futures | 7792.75 | 7796.75 | 7780.25 | 7784.25 | 21633.0 |
| 2026-08-05 05:00:00 | ES | Futures | 7784.25 | 7792.0 | 7782.5 | 7788.5 | 12652.0 |
| 2026-08-05 06:00:00 | ES | Futures | 7788.5 | 7798.0 | 7787.5 | 7797.5 | 12901.0 |
| 2026-08-05 07:00:00 | ES | Futures | 7797.5 | 7799.75 | 7792.5 | 7798.0 | 14971.0 |
| 2026-08-05 08:00:00 | ES | Futures | 7798.0 | 7805.25 | 7795.5 | 7799.5 | 28401.0 |
| 2026-08-05 09:00:00 | ES | Futures | 7799.5 | 7820.25 | 7795.0 | 7819.25 | 202687.0 |
| 2026-08-05 10:00:00 | ES | Futures | 7818.75 | 7818.75 | 7776.0 | 7786.25 | 264952.0 |
| 2026-08-05 11:00:00 | ES | Futures | 7786.5 | 7791.5 | 7754.5 | 7758.0 | 189383.0 |
| 2026-08-05 12:00:00 | ES | Futures | 7757.75 | 7773.75 | 7750.5 | 7769.5 | 147747.0 |
| 2026-08-05 13:00:00 | ES | Futures | 7769.75 | 7773.0 | 7761.75 | 7767.0 | 81258.0 |
| 2026-08-05 14:00:00 | ES | Futures | 7767.0 | 7774.5 | 7763.25 | 7765.5 | 71880.0 |
| 2026-08-05 15:00:00 | ES | Futures | 7765.5 | 7771.5 | 7745.75 | 7747.75 | 207360.0 |
| 2026-08-05 16:00:00 | ES | Futures | 7747.75 | 7761.75 | 7746.75 | 7758.75 | 63160.0 |
| 2026-08-05 18:00:00 | ES | Futures | 7756.75 | 7770.75 | 7756.75 | 7764.25 | 7549.0 |
| 2026-08-05 19:00:00 | ES | Futures | 7764.25 | 7767.75 | 7760.0 | 7761.75 | 4345.0 |
| 2026-08-05 20:00:00 | ES | Futures | 7762.0 | 7763.25 | 7756.75 | 7757.0 | 7328.0 |
| 2026-08-05 21:00:00 | ES | Futures | 7757.0 | 7757.5 | 7748.0 | 7755.0 | 11689.0 |
| 2026-08-05 22:00:00 | ES | Futures | 7755.0 | 7768.0 | 7755.0 | 7765.0 | 7633.0 |
| 2026-08-05 23:00:00 | ES | Futures | 7765.0 | 7767.25 | 7759.0 | 7763.25 | 4084.0 |
| 2026-08-05 00:00:00 | NQ | Futures | 29889.0 | 29917.0 | 29859.75 | 29902.75 | 4451.0 |
| 2026-08-05 01:00:00 | NQ | Futures | 29902.5 | 29985.25 | 29895.0 | 29980.5 | 6937.0 |
| 2026-08-05 02:00:00 | NQ | Futures | 29980.0 | 29990.0 | 29925.5 | 29969.75 | 6095.0 |
| 2026-08-05 03:00:00 | NQ | Futures | 29969.0 | 29987.0 | 29885.0 | 29903.25 | 7196.0 |
| 2026-08-05 04:00:00 | NQ | Futures | 29905.0 | 29926.0 | 29797.75 | 29836.5 | 10246.0 |
| 2026-08-05 05:00:00 | NQ | Futures | 29837.75 | 29893.5 | 29814.25 | 29857.5 | 7813.0 |
| 2026-08-05 06:00:00 | NQ | Futures | 29857.25 | 29871.75 | 29833.75 | 29862.25 | 5151.0 |
| 2026-08-05 07:00:00 | NQ | Futures | 29865.5 | 29943.5 | 29865.5 | 29919.5 | 9692.0 |
| 2026-08-05 08:00:00 | NQ | Futures | 29919.5 | 29950.0 | 29891.25 | 29915.0 | 11620.0 |
| 2026-08-05 09:00:00 | NQ | Futures | 29917.25 | 30074.0 | 29894.75 | 30048.75 | 85760.0 |
| 2026-08-05 10:00:00 | NQ | Futures | 30048.5 | 30048.5 | 29788.0 | 29848.25 | 106831.0 |
| 2026-08-05 11:00:00 | NQ | Futures | 29849.0 | 29890.75 | 29713.25 | 29738.25 | 67838.0 |
| 2026-08-05 12:00:00 | NQ | Futures | 29738.25 | 29839.75 | 29702.0 | 29808.25 | 48587.0 |
| 2026-08-05 13:00:00 | NQ | Futures | 29809.75 | 29819.75 | 29734.25 | 29757.0 | 29214.0 |
| 2026-08-05 14:00:00 | NQ | Futures | 29756.75 | 29788.5 | 29722.75 | 29725.75 | 26877.0 |
| 2026-08-05 15:00:00 | NQ | Futures | 29726.75 | 29779.25 | 29592.75 | 29607.25 | 52384.0 |
| 2026-08-05 16:00:00 | NQ | Futures | 29606.5 | 29618.25 | 29530.75 | 29600.25 | 29754.0 |
| 2026-08-05 18:00:00 | NQ | Futures | 29569.5 | 29679.5 | 29563.5 | 29623.25 | 8240.0 |
| 2026-08-05 19:00:00 | NQ | Futures | 29622.75 | 29649.5 | 29566.0 | 29583.5 | 6134.0 |
| 2026-08-05 20:00:00 | NQ | Futures | 29584.25 | 29608.0 | 29535.25 | 29537.5 | 9474.0 |
| 2026-08-05 21:00:00 | NQ | Futures | 29539.25 | 29540.75 | 29454.25 | 29498.0 | 10412.0 |
| 2026-08-05 22:00:00 | NQ | Futures | 29497.75 | 29621.0 | 29490.75 | 29593.0 | 8700.0 |
| 2026-08-05 23:00:00 | NQ | Futures | 29593.75 | 29608.5 | 29525.0 | 29580.75 | 6134.0 |
| 2026-08-05 00:00:00 | YM | Futures | 54489.0 | 54501.0 | 54459.0 | 54460.0 | 778.0 |
| 2026-08-05 01:00:00 | YM | Futures | 54458.0 | 54499.0 | 54451.0 | 54474.0 | 716.0 |
| 2026-08-05 02:00:00 | YM | Futures | 54476.0 | 54477.0 | 54412.0 | 54438.0 | 926.0 |
| 2026-08-05 03:00:00 | YM | Futures | 54439.0 | 54440.0 | 54357.0 | 54405.0 | 1335.0 |
> showing 50 of 2,109 rows — these rows as CSV