PREVIEW / futures_1hour / 2026-08-06
file: by_date/futures_1hour/2026/2026-08-06.parquet size: 60 KB rows: 2,125
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-06 00:00:00 | ES | Futures | 7763.5 | 7765.25 | 7759.5 | 7763.0 | 2701.0 |
| 2026-08-06 01:00:00 | ES | Futures | 7763.0 | 7765.5 | 7760.5 | 7765.0 | 3882.0 |
| 2026-08-06 02:00:00 | ES | Futures | 7765.25 | 7765.25 | 7754.0 | 7759.75 | 6712.0 |
| 2026-08-06 03:00:00 | ES | Futures | 7759.75 | 7764.5 | 7754.75 | 7758.5 | 9959.0 |
| 2026-08-06 04:00:00 | ES | Futures | 7758.25 | 7765.5 | 7750.0 | 7764.75 | 11413.0 |
| 2026-08-06 05:00:00 | ES | Futures | 7764.75 | 7767.5 | 7755.25 | 7767.0 | 7937.0 |
| 2026-08-06 06:00:00 | ES | Futures | 7767.0 | 7767.25 | 7758.75 | 7761.75 | 6896.0 |
| 2026-08-06 07:00:00 | ES | Futures | 7761.75 | 7765.5 | 7750.5 | 7759.75 | 19139.0 |
| 2026-08-06 08:00:00 | ES | Futures | 7759.75 | 7761.5 | 7751.75 | 7754.25 | 20668.0 |
| 2026-08-06 09:00:00 | ES | Futures | 7754.25 | 7765.5 | 7740.25 | 7759.25 | 173222.0 |
| 2026-08-06 10:00:00 | ES | Futures | 7759.25 | 7768.5 | 7745.25 | 7760.0 | 179086.0 |
| 2026-08-06 11:00:00 | ES | Futures | 7759.75 | 7762.5 | 7729.25 | 7731.0 | 177731.0 |
| 2026-08-06 12:00:00 | ES | Futures | 7731.0 | 7740.0 | 7724.25 | 7739.5 | 129157.0 |
| 2026-08-06 13:00:00 | ES | Futures | 7739.5 | 7741.5 | 7726.75 | 7736.25 | 81607.0 |
| 2026-08-06 14:00:00 | ES | Futures | 7736.25 | 7747.25 | 7734.5 | 7739.5 | 91236.0 |
| 2026-08-06 15:00:00 | ES | Futures | 7739.5 | 7747.75 | 7727.0 | 7735.25 | 188558.0 |
| 2026-08-06 16:00:00 | ES | Futures | 7735.25 | 7741.5 | 7727.75 | 7731.5 | 44126.0 |
| 2026-08-06 18:00:00 | ES | Futures | 7735.0 | 7741.0 | 7729.75 | 7737.75 | 4872.0 |
| 2026-08-06 19:00:00 | ES | Futures | 7737.75 | 7741.25 | 7736.25 | 7740.0 | 2507.0 |
| 2026-08-06 20:00:00 | ES | Futures | 7740.0 | 7742.5 | 7729.0 | 7735.75 | 9802.0 |
| 2026-08-06 21:00:00 | ES | Futures | 7735.75 | 7739.25 | 7727.25 | 7732.75 | 9190.0 |
| 2026-08-06 22:00:00 | ES | Futures | 7732.75 | 7735.25 | 7726.5 | 7732.0 | 5270.0 |
| 2026-08-06 23:00:00 | ES | Futures | 7732.25 | 7734.25 | 7728.5 | 7729.0 | 3928.0 |
| 2026-08-06 00:00:00 | NQ | Futures | 29582.25 | 29600.0 | 29535.5 | 29574.75 | 4378.0 |
| 2026-08-06 01:00:00 | NQ | Futures | 29575.25 | 29596.25 | 29544.25 | 29580.75 | 4172.0 |
| 2026-08-06 02:00:00 | NQ | Futures | 29580.0 | 29581.75 | 29485.0 | 29523.0 | 7486.0 |
| 2026-08-06 03:00:00 | NQ | Futures | 29520.25 | 29563.0 | 29500.75 | 29507.25 | 5665.0 |
| 2026-08-06 04:00:00 | NQ | Futures | 29507.25 | 29532.5 | 29443.75 | 29517.25 | 7995.0 |
| 2026-08-06 05:00:00 | NQ | Futures | 29517.25 | 29531.0 | 29437.5 | 29526.75 | 4997.0 |
| 2026-08-06 06:00:00 | NQ | Futures | 29526.75 | 29533.75 | 29468.0 | 29484.5 | 4729.0 |
| 2026-08-06 07:00:00 | NQ | Futures | 29484.5 | 29516.5 | 29364.75 | 29467.25 | 15671.0 |
| 2026-08-06 08:00:00 | NQ | Futures | 29466.0 | 29476.5 | 29387.5 | 29399.5 | 13730.0 |
| 2026-08-06 09:00:00 | NQ | Futures | 29400.25 | 29551.0 | 29241.25 | 29528.25 | 93100.0 |
| 2026-08-06 10:00:00 | NQ | Futures | 29528.75 | 29667.0 | 29488.0 | 29656.75 | 91365.0 |
| 2026-08-06 11:00:00 | NQ | Futures | 29656.5 | 29686.25 | 29506.0 | 29516.25 | 69508.0 |
| 2026-08-06 12:00:00 | NQ | Futures | 29515.75 | 29558.5 | 29448.5 | 29556.5 | 51387.0 |
| 2026-08-06 13:00:00 | NQ | Futures | 29557.25 | 29574.25 | 29493.75 | 29529.0 | 30644.0 |
| 2026-08-06 14:00:00 | NQ | Futures | 29529.0 | 29575.5 | 29498.5 | 29515.5 | 29789.0 |
| 2026-08-06 15:00:00 | NQ | Futures | 29515.75 | 29570.25 | 29475.0 | 29496.75 | 47630.0 |
| 2026-08-06 16:00:00 | NQ | Futures | 29497.25 | 29552.0 | 29480.25 | 29504.25 | 15355.0 |
| 2026-08-06 18:00:00 | NQ | Futures | 29514.25 | 29581.75 | 29494.5 | 29566.0 | 4769.0 |
| 2026-08-06 19:00:00 | NQ | Futures | 29564.75 | 29603.5 | 29554.25 | 29593.25 | 4014.0 |
| 2026-08-06 20:00:00 | NQ | Futures | 29595.25 | 29618.75 | 29497.25 | 29561.25 | 11690.0 |
| 2026-08-06 21:00:00 | NQ | Futures | 29561.75 | 29582.0 | 29482.5 | 29526.25 | 9790.0 |
| 2026-08-06 22:00:00 | NQ | Futures | 29527.0 | 29548.0 | 29475.5 | 29527.0 | 6484.0 |
| 2026-08-06 23:00:00 | NQ | Futures | 29526.0 | 29548.0 | 29485.25 | 29488.5 | 3746.0 |
| 2026-08-06 00:00:00 | YM | Futures | 54610.0 | 54620.0 | 54603.0 | 54616.0 | 199.0 |
| 2026-08-06 01:00:00 | YM | Futures | 54617.0 | 54632.0 | 54601.0 | 54632.0 | 276.0 |
| 2026-08-06 02:00:00 | YM | Futures | 54635.0 | 54636.0 | 54576.0 | 54629.0 | 561.0 |
| 2026-08-06 03:00:00 | YM | Futures | 54631.0 | 54661.0 | 54578.0 | 54633.0 | 965.0 |
> showing 50 of 2,125 rows — these rows as CSV