PREVIEW / futures_1hour / 2026-08-10
file: by_date/futures_1hour/2026/2026-08-10.parquet size: 60 KB rows: 2,081
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-10 00:00:00 | ES | Futures | 7783.5 | 7788.75 | 7782.25 | 7787.25 | 3442.0 |
| 2026-08-10 01:00:00 | ES | Futures | 7787.5 | 7791.25 | 7787.25 | 7790.75 | 2998.0 |
| 2026-08-10 02:00:00 | ES | Futures | 7790.75 | 7792.75 | 7784.5 | 7787.0 | 6265.0 |
| 2026-08-10 03:00:00 | ES | Futures | 7787.0 | 7796.25 | 7783.5 | 7792.25 | 11280.0 |
| 2026-08-10 04:00:00 | ES | Futures | 7792.25 | 7793.75 | 7789.0 | 7791.75 | 7320.0 |
| 2026-08-10 05:00:00 | ES | Futures | 7791.75 | 7793.25 | 7788.5 | 7789.0 | 5266.0 |
| 2026-08-10 06:00:00 | ES | Futures | 7789.0 | 7791.0 | 7784.0 | 7785.5 | 7873.0 |
| 2026-08-10 07:00:00 | ES | Futures | 7785.5 | 7787.25 | 7778.5 | 7782.5 | 13983.0 |
| 2026-08-10 08:00:00 | ES | Futures | 7782.25 | 7785.75 | 7771.5 | 7773.75 | 17356.0 |
| 2026-08-10 09:00:00 | ES | Futures | 7773.75 | 7783.5 | 7769.75 | 7780.75 | 128531.0 |
| 2026-08-10 10:00:00 | ES | Futures | 7780.75 | 7798.0 | 7780.25 | 7781.5 | 128048.0 |
| 2026-08-10 11:00:00 | ES | Futures | 7781.75 | 7790.75 | 7778.0 | 7790.0 | 101034.0 |
| 2026-08-10 12:00:00 | ES | Futures | 7790.0 | 7791.25 | 7764.5 | 7776.25 | 98695.0 |
| 2026-08-10 13:00:00 | ES | Futures | 7776.0 | 7779.5 | 7771.25 | 7773.75 | 58377.0 |
| 2026-08-10 14:00:00 | ES | Futures | 7773.75 | 7779.75 | 7769.25 | 7778.5 | 55059.0 |
| 2026-08-10 15:00:00 | ES | Futures | 7778.75 | 7781.25 | 7770.25 | 7778.0 | 147945.0 |
| 2026-08-10 16:00:00 | ES | Futures | 7778.0 | 7778.5 | 7773.0 | 7777.25 | 35317.0 |
| 2026-08-10 18:00:00 | ES | Futures | 7778.25 | 7781.25 | 7771.25 | 7773.5 | 4507.0 |
| 2026-08-10 19:00:00 | ES | Futures | 7773.5 | 7774.0 | 7766.5 | 7770.75 | 5648.0 |
| 2026-08-10 20:00:00 | ES | Futures | 7770.75 | 7781.25 | 7767.75 | 7779.75 | 7427.0 |
| 2026-08-10 21:00:00 | ES | Futures | 7779.5 | 7786.5 | 7778.0 | 7783.25 | 7182.0 |
| 2026-08-10 22:00:00 | ES | Futures | 7783.0 | 7786.75 | 7782.5 | 7784.5 | 3610.0 |
| 2026-08-10 23:00:00 | ES | Futures | 7784.25 | 7789.25 | 7784.25 | 7786.75 | 3415.0 |
| 2026-08-10 00:00:00 | NQ | Futures | 29878.25 | 29904.0 | 29863.0 | 29882.75 | 2841.0 |
| 2026-08-10 01:00:00 | NQ | Futures | 29882.25 | 29930.5 | 29881.0 | 29930.5 | 3715.0 |
| 2026-08-10 02:00:00 | NQ | Futures | 29930.0 | 29962.75 | 29906.0 | 29908.5 | 5543.0 |
| 2026-08-10 03:00:00 | NQ | Futures | 29909.25 | 29984.0 | 29886.25 | 29951.5 | 5588.0 |
| 2026-08-10 04:00:00 | NQ | Futures | 29952.5 | 29981.0 | 29939.5 | 29971.5 | 3799.0 |
| 2026-08-10 05:00:00 | NQ | Futures | 29971.5 | 29983.75 | 29936.0 | 29938.75 | 2946.0 |
| 2026-08-10 06:00:00 | NQ | Futures | 29939.25 | 29959.0 | 29909.25 | 29912.25 | 4019.0 |
| 2026-08-10 07:00:00 | NQ | Futures | 29912.75 | 29926.0 | 29846.0 | 29871.0 | 8432.0 |
| 2026-08-10 08:00:00 | NQ | Futures | 29870.25 | 29883.75 | 29771.75 | 29777.0 | 9175.0 |
| 2026-08-10 09:00:00 | NQ | Futures | 29778.5 | 29841.75 | 29718.75 | 29806.75 | 69320.0 |
| 2026-08-10 10:00:00 | NQ | Futures | 29807.0 | 29900.0 | 29777.75 | 29779.75 | 64883.0 |
| 2026-08-10 11:00:00 | NQ | Futures | 29780.0 | 29854.5 | 29740.75 | 29844.0 | 45571.0 |
| 2026-08-10 12:00:00 | NQ | Futures | 29844.5 | 29858.75 | 29729.5 | 29780.0 | 35994.0 |
| 2026-08-10 13:00:00 | NQ | Futures | 29780.25 | 29811.25 | 29744.25 | 29759.75 | 23599.0 |
| 2026-08-10 14:00:00 | NQ | Futures | 29759.0 | 29784.5 | 29741.5 | 29782.0 | 18618.0 |
| 2026-08-10 15:00:00 | NQ | Futures | 29782.75 | 29796.0 | 29722.5 | 29744.25 | 39232.0 |
| 2026-08-10 16:00:00 | NQ | Futures | 29744.0 | 29770.0 | 29737.0 | 29764.25 | 10550.0 |
| 2026-08-10 18:00:00 | NQ | Futures | 29764.5 | 29788.5 | 29722.25 | 29732.5 | 3867.0 |
| 2026-08-10 19:00:00 | NQ | Futures | 29732.5 | 29735.5 | 29677.5 | 29704.5 | 4407.0 |
| 2026-08-10 20:00:00 | NQ | Futures | 29703.75 | 29793.75 | 29666.0 | 29785.0 | 9471.0 |
| 2026-08-10 21:00:00 | NQ | Futures | 29784.75 | 29842.5 | 29764.5 | 29818.25 | 7168.0 |
| 2026-08-10 22:00:00 | NQ | Futures | 29818.0 | 29844.5 | 29812.0 | 29818.25 | 3268.0 |
| 2026-08-10 23:00:00 | NQ | Futures | 29817.75 | 29847.5 | 29815.0 | 29832.0 | 2724.0 |
| 2026-08-10 00:00:00 | YM | Futures | 54094.0 | 54135.0 | 54091.0 | 54131.0 | 236.0 |
| 2026-08-10 01:00:00 | YM | Futures | 54132.0 | 54150.0 | 54128.0 | 54138.0 | 259.0 |
| 2026-08-10 02:00:00 | YM | Futures | 54138.0 | 54153.0 | 54106.0 | 54143.0 | 697.0 |
| 2026-08-10 03:00:00 | YM | Futures | 54142.0 | 54170.0 | 54104.0 | 54133.0 | 718.0 |
> showing 50 of 2,081 rows — these rows as CSV