PREVIEW / futures_1hour / 2026-08-11
file: by_date/futures_1hour/2026/2026-08-11.parquet size: 58 KB rows: 2,058
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-11 00:00:00 | ES | Futures | 7786.75 | 7789.5 | 7786.75 | 7787.0 | 2518.0 |
| 2026-08-11 01:00:00 | ES | Futures | 7787.0 | 7788.75 | 7780.5 | 7780.5 | 3960.0 |
| 2026-08-11 02:00:00 | ES | Futures | 7780.75 | 7784.5 | 7770.5 | 7774.75 | 8501.0 |
| 2026-08-11 03:00:00 | ES | Futures | 7775.0 | 7777.5 | 7770.75 | 7776.0 | 8539.0 |
| 2026-08-11 04:00:00 | ES | Futures | 7776.0 | 7780.5 | 7770.0 | 7775.0 | 10598.0 |
| 2026-08-11 05:00:00 | ES | Futures | 7775.0 | 7780.5 | 7771.5 | 7778.0 | 7647.0 |
| 2026-08-11 06:00:00 | ES | Futures | 7778.0 | 7787.75 | 7775.0 | 7785.25 | 9409.0 |
| 2026-08-11 07:00:00 | ES | Futures | 7785.25 | 7796.0 | 7784.75 | 7789.25 | 21188.0 |
| 2026-08-11 08:00:00 | ES | Futures | 7789.25 | 7795.25 | 7785.25 | 7787.5 | 20396.0 |
| 2026-08-11 09:00:00 | ES | Futures | 7787.75 | 7793.5 | 7771.75 | 7782.0 | 124855.0 |
| 2026-08-11 10:00:00 | ES | Futures | 7782.25 | 7787.0 | 7778.0 | 7782.0 | 127104.0 |
| 2026-08-11 11:00:00 | ES | Futures | 7782.0 | 7784.0 | 7762.25 | 7765.5 | 120323.0 |
| 2026-08-11 12:00:00 | ES | Futures | 7765.5 | 7769.75 | 7755.75 | 7756.75 | 79019.0 |
| 2026-08-11 13:00:00 | ES | Futures | 7756.75 | 7759.0 | 7747.75 | 7757.5 | 74363.0 |
| 2026-08-11 14:00:00 | ES | Futures | 7757.75 | 7757.75 | 7738.0 | 7746.25 | 88089.0 |
| 2026-08-11 15:00:00 | ES | Futures | 7746.0 | 7756.5 | 7743.25 | 7749.75 | 167066.0 |
| 2026-08-11 16:00:00 | ES | Futures | 7749.75 | 7757.75 | 7746.75 | 7753.25 | 41595.0 |
| 2026-08-11 18:00:00 | ES | Futures | 7756.0 | 7756.5 | 7750.5 | 7752.75 | 4316.0 |
| 2026-08-11 19:00:00 | ES | Futures | 7753.0 | 7755.75 | 7751.75 | 7755.25 | 1579.0 |
| 2026-08-11 20:00:00 | ES | Futures | 7755.25 | 7755.5 | 7749.0 | 7752.5 | 5669.0 |
| 2026-08-11 21:00:00 | ES | Futures | 7752.5 | 7754.0 | 7748.5 | 7749.75 | 4848.0 |
| 2026-08-11 22:00:00 | ES | Futures | 7749.75 | 7755.5 | 7749.75 | 7755.5 | 3344.0 |
| 2026-08-11 23:00:00 | ES | Futures | 7755.5 | 7756.5 | 7753.75 | 7755.25 | 2591.0 |
| 2026-08-11 00:00:00 | NQ | Futures | 29832.5 | 29861.75 | 29832.5 | 29838.75 | 2644.0 |
| 2026-08-11 01:00:00 | NQ | Futures | 29838.75 | 29854.25 | 29786.75 | 29793.25 | 4030.0 |
| 2026-08-11 02:00:00 | NQ | Futures | 29792.5 | 29827.75 | 29732.5 | 29754.25 | 7285.0 |
| 2026-08-11 03:00:00 | NQ | Futures | 29755.75 | 29780.25 | 29728.0 | 29774.75 | 4693.0 |
| 2026-08-11 04:00:00 | NQ | Futures | 29776.0 | 29804.25 | 29717.75 | 29749.5 | 5622.0 |
| 2026-08-11 05:00:00 | NQ | Futures | 29748.0 | 29784.0 | 29718.75 | 29768.75 | 4124.0 |
| 2026-08-11 06:00:00 | NQ | Futures | 29770.25 | 29832.75 | 29750.25 | 29818.0 | 4300.0 |
| 2026-08-11 07:00:00 | NQ | Futures | 29818.75 | 29886.75 | 29811.0 | 29832.0 | 9500.0 |
| 2026-08-11 08:00:00 | NQ | Futures | 29832.75 | 29871.5 | 29819.0 | 29833.75 | 8145.0 |
| 2026-08-11 09:00:00 | NQ | Futures | 29832.5 | 29851.25 | 29631.75 | 29732.75 | 76735.0 |
| 2026-08-11 10:00:00 | NQ | Futures | 29732.5 | 29804.75 | 29718.25 | 29777.0 | 67830.0 |
| 2026-08-11 11:00:00 | NQ | Futures | 29776.5 | 29792.25 | 29658.75 | 29663.25 | 49991.0 |
| 2026-08-11 12:00:00 | NQ | Futures | 29663.75 | 29681.75 | 29614.75 | 29626.0 | 36977.0 |
| 2026-08-11 13:00:00 | NQ | Futures | 29626.75 | 29640.75 | 29573.0 | 29628.75 | 32366.0 |
| 2026-08-11 14:00:00 | NQ | Futures | 29629.25 | 29635.75 | 29533.5 | 29582.75 | 33787.0 |
| 2026-08-11 15:00:00 | NQ | Futures | 29582.25 | 29660.25 | 29571.5 | 29635.5 | 46645.0 |
| 2026-08-11 16:00:00 | NQ | Futures | 29636.0 | 29676.5 | 29614.75 | 29646.75 | 14063.0 |
| 2026-08-11 18:00:00 | NQ | Futures | 29657.75 | 29666.0 | 29626.75 | 29650.25 | 3232.0 |
| 2026-08-11 19:00:00 | NQ | Futures | 29649.5 | 29663.0 | 29634.25 | 29662.25 | 2053.0 |
| 2026-08-11 20:00:00 | NQ | Futures | 29661.75 | 29680.0 | 29624.5 | 29665.75 | 5487.0 |
| 2026-08-11 21:00:00 | NQ | Futures | 29662.75 | 29683.5 | 29639.5 | 29658.25 | 4388.0 |
| 2026-08-11 22:00:00 | NQ | Futures | 29659.0 | 29703.0 | 29650.0 | 29702.5 | 3075.0 |
| 2026-08-11 23:00:00 | NQ | Futures | 29702.75 | 29710.0 | 29684.5 | 29694.0 | 2536.0 |
| 2026-08-11 00:00:00 | YM | Futures | 54070.0 | 54084.0 | 54060.0 | 54066.0 | 228.0 |
| 2026-08-11 01:00:00 | YM | Futures | 54064.0 | 54079.0 | 54036.0 | 54037.0 | 327.0 |
| 2026-08-11 02:00:00 | YM | Futures | 54037.0 | 54062.0 | 53949.0 | 54016.0 | 1030.0 |
| 2026-08-11 03:00:00 | YM | Futures | 54018.0 | 54042.0 | 53983.0 | 54005.0 | 608.0 |
> showing 50 of 2,058 rows — these rows as CSV