PREVIEW / futures_1hour / 2026-08-12
file: by_date/futures_1hour/2026/2026-08-12.parquet size: 59 KB rows: 2,082
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-12 00:00:00 | ES | Futures | 7755.5 | 7758.0 | 7754.25 | 7757.25 | 2246.0 |
| 2026-08-12 01:00:00 | ES | Futures | 7757.5 | 7757.5 | 7752.75 | 7756.75 | 2542.0 |
| 2026-08-12 02:00:00 | ES | Futures | 7756.75 | 7759.75 | 7754.25 | 7759.75 | 4801.0 |
| 2026-08-12 03:00:00 | ES | Futures | 7759.5 | 7761.5 | 7757.0 | 7759.5 | 8340.0 |
| 2026-08-12 04:00:00 | ES | Futures | 7759.5 | 7763.5 | 7758.25 | 7762.25 | 6652.0 |
| 2026-08-12 05:00:00 | ES | Futures | 7762.5 | 7773.75 | 7762.25 | 7766.5 | 14019.0 |
| 2026-08-12 06:00:00 | ES | Futures | 7766.25 | 7770.25 | 7759.25 | 7766.5 | 10993.0 |
| 2026-08-12 07:00:00 | ES | Futures | 7766.25 | 7771.5 | 7764.5 | 7770.5 | 9630.0 |
| 2026-08-12 08:00:00 | ES | Futures | 7770.5 | 7788.0 | 7760.75 | 7784.75 | 47635.0 |
| 2026-08-12 09:00:00 | ES | Futures | 7784.75 | 7794.0 | 7765.5 | 7770.5 | 155625.0 |
| 2026-08-12 10:00:00 | ES | Futures | 7770.5 | 7777.75 | 7756.5 | 7766.75 | 160353.0 |
| 2026-08-12 11:00:00 | ES | Futures | 7766.75 | 7769.5 | 7760.25 | 7764.75 | 91893.0 |
| 2026-08-12 12:00:00 | ES | Futures | 7764.75 | 7776.25 | 7764.25 | 7773.25 | 71671.0 |
| 2026-08-12 13:00:00 | ES | Futures | 7773.25 | 7777.5 | 7770.25 | 7772.5 | 56868.0 |
| 2026-08-12 14:00:00 | ES | Futures | 7772.5 | 7781.0 | 7772.25 | 7775.0 | 58231.0 |
| 2026-08-12 15:00:00 | ES | Futures | 7775.0 | 7778.75 | 7764.5 | 7769.5 | 129838.0 |
| 2026-08-12 16:00:00 | ES | Futures | 7769.75 | 7777.75 | 7766.5 | 7766.75 | 37367.0 |
| 2026-08-12 18:00:00 | ES | Futures | 7770.0 | 7771.0 | 7766.5 | 7768.75 | 3415.0 |
| 2026-08-12 19:00:00 | ES | Futures | 7768.5 | 7771.75 | 7767.5 | 7768.25 | 2556.0 |
| 2026-08-12 20:00:00 | ES | Futures | 7768.25 | 7773.5 | 7767.5 | 7770.5 | 5816.0 |
| 2026-08-12 21:00:00 | ES | Futures | 7770.25 | 7771.25 | 7764.25 | 7770.0 | 4961.0 |
| 2026-08-12 22:00:00 | ES | Futures | 7770.25 | 7774.5 | 7768.0 | 7773.0 | 3690.0 |
| 2026-08-12 23:00:00 | ES | Futures | 7772.75 | 7775.5 | 7772.0 | 7774.75 | 3049.0 |
| 2026-08-12 00:00:00 | NQ | Futures | 29694.75 | 29715.5 | 29683.5 | 29713.0 | 2149.0 |
| 2026-08-12 01:00:00 | NQ | Futures | 29714.0 | 29718.0 | 29668.25 | 29715.5 | 2778.0 |
| 2026-08-12 02:00:00 | NQ | Futures | 29715.0 | 29737.25 | 29698.25 | 29736.75 | 3476.0 |
| 2026-08-12 03:00:00 | NQ | Futures | 29737.25 | 29753.75 | 29727.5 | 29751.5 | 4008.0 |
| 2026-08-12 04:00:00 | NQ | Futures | 29752.25 | 29799.5 | 29748.25 | 29793.75 | 4595.0 |
| 2026-08-12 05:00:00 | NQ | Futures | 29794.5 | 29848.25 | 29793.5 | 29815.25 | 5425.0 |
| 2026-08-12 06:00:00 | NQ | Futures | 29815.5 | 29845.25 | 29785.0 | 29814.5 | 5353.0 |
| 2026-08-12 07:00:00 | NQ | Futures | 29816.0 | 29846.5 | 29805.5 | 29845.5 | 4677.0 |
| 2026-08-12 08:00:00 | NQ | Futures | 29846.0 | 29960.0 | 29750.25 | 29919.25 | 21287.0 |
| 2026-08-12 09:00:00 | NQ | Futures | 29920.0 | 30001.75 | 29853.25 | 29907.25 | 79147.0 |
| 2026-08-12 10:00:00 | NQ | Futures | 29907.0 | 29945.75 | 29828.25 | 29868.0 | 73557.0 |
| 2026-08-12 11:00:00 | NQ | Futures | 29868.0 | 29892.0 | 29818.5 | 29831.75 | 38474.0 |
| 2026-08-12 12:00:00 | NQ | Futures | 29832.75 | 29918.0 | 29829.0 | 29905.5 | 31336.0 |
| 2026-08-12 13:00:00 | NQ | Futures | 29906.25 | 29924.5 | 29889.25 | 29910.25 | 23903.0 |
| 2026-08-12 14:00:00 | NQ | Futures | 29910.0 | 29932.0 | 29885.0 | 29889.75 | 20975.0 |
| 2026-08-12 15:00:00 | NQ | Futures | 29890.25 | 29905.0 | 29825.75 | 29853.0 | 42702.0 |
| 2026-08-12 16:00:00 | NQ | Futures | 29852.75 | 29906.0 | 29804.5 | 29805.75 | 15549.0 |
| 2026-08-12 18:00:00 | NQ | Futures | 29825.0 | 29831.75 | 29780.5 | 29797.75 | 4215.0 |
| 2026-08-12 19:00:00 | NQ | Futures | 29797.25 | 29815.0 | 29792.0 | 29804.5 | 3003.0 |
| 2026-08-12 20:00:00 | NQ | Futures | 29805.25 | 29866.75 | 29796.75 | 29845.5 | 7096.0 |
| 2026-08-12 21:00:00 | NQ | Futures | 29846.0 | 29866.0 | 29808.25 | 29857.25 | 5659.0 |
| 2026-08-12 22:00:00 | NQ | Futures | 29858.0 | 29877.75 | 29833.5 | 29868.5 | 4373.0 |
| 2026-08-12 23:00:00 | NQ | Futures | 29868.5 | 29880.0 | 29865.5 | 29878.5 | 1978.0 |
| 2026-08-12 00:00:00 | YM | Futures | 53888.0 | 53901.0 | 53881.0 | 53899.0 | 184.0 |
| 2026-08-12 01:00:00 | YM | Futures | 53899.0 | 53910.0 | 53885.0 | 53896.0 | 221.0 |
| 2026-08-12 02:00:00 | YM | Futures | 53897.0 | 53917.0 | 53871.0 | 53915.0 | 418.0 |
| 2026-08-12 03:00:00 | YM | Futures | 53915.0 | 53915.0 | 53880.0 | 53891.0 | 473.0 |
> showing 50 of 2,082 rows — these rows as CSV