PREVIEW / futures_1hour / 2026-08-13
file: by_date/futures_1hour/2026/2026-08-13.parquet size: 59 KB rows: 2,091
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-13 00:00:00 | ES | Futures | 7775.0 | 7777.5 | 7772.0 | 7775.75 | 3192.0 |
| 2026-08-13 01:00:00 | ES | Futures | 7775.75 | 7780.5 | 7775.0 | 7776.25 | 4456.0 |
| 2026-08-13 02:00:00 | ES | Futures | 7776.5 | 7779.75 | 7773.75 | 7777.75 | 4301.0 |
| 2026-08-13 03:00:00 | ES | Futures | 7778.0 | 7780.0 | 7774.0 | 7777.75 | 5970.0 |
| 2026-08-13 04:00:00 | ES | Futures | 7777.75 | 7783.0 | 7775.25 | 7781.5 | 7115.0 |
| 2026-08-13 05:00:00 | ES | Futures | 7781.5 | 7784.75 | 7778.0 | 7784.25 | 5061.0 |
| 2026-08-13 06:00:00 | ES | Futures | 7784.25 | 7785.5 | 7783.0 | 7785.0 | 4391.0 |
| 2026-08-13 07:00:00 | ES | Futures | 7785.0 | 7789.0 | 7782.75 | 7784.0 | 7659.0 |
| 2026-08-13 08:00:00 | ES | Futures | 7784.0 | 7790.25 | 7778.0 | 7788.5 | 22934.0 |
| 2026-08-13 09:00:00 | ES | Futures | 7788.5 | 7821.5 | 7785.5 | 7820.75 | 141904.0 |
| 2026-08-13 10:00:00 | ES | Futures | 7820.75 | 7838.5 | 7818.0 | 7822.25 | 189640.0 |
| 2026-08-13 11:00:00 | ES | Futures | 7822.0 | 7826.75 | 7797.75 | 7799.0 | 174882.0 |
| 2026-08-13 12:00:00 | ES | Futures | 7798.75 | 7812.25 | 7798.5 | 7811.5 | 78369.0 |
| 2026-08-13 13:00:00 | ES | Futures | 7811.5 | 7819.25 | 7810.5 | 7811.75 | 71078.0 |
| 2026-08-13 14:00:00 | ES | Futures | 7811.75 | 7823.75 | 7811.0 | 7822.0 | 77213.0 |
| 2026-08-13 15:00:00 | ES | Futures | 7822.0 | 7828.75 | 7818.0 | 7823.25 | 171931.0 |
| 2026-08-13 16:00:00 | ES | Futures | 7823.25 | 7825.5 | 7818.5 | 7825.25 | 42601.0 |
| 2026-08-13 18:00:00 | ES | Futures | 7825.0 | 7827.0 | 7822.75 | 7824.0 | 4648.0 |
| 2026-08-13 19:00:00 | ES | Futures | 7824.0 | 7827.5 | 7823.75 | 7825.75 | 2682.0 |
| 2026-08-13 20:00:00 | ES | Futures | 7825.75 | 7828.75 | 7823.0 | 7824.25 | 5769.0 |
| 2026-08-13 21:00:00 | ES | Futures | 7824.0 | 7825.0 | 7820.25 | 7823.5 | 6016.0 |
| 2026-08-13 22:00:00 | ES | Futures | 7823.5 | 7827.0 | 7823.5 | 7825.0 | 4086.0 |
| 2026-08-13 23:00:00 | ES | Futures | 7825.0 | 7827.75 | 7824.25 | 7824.25 | 2988.0 |
| 2026-08-13 00:00:00 | NQ | Futures | 29878.25 | 29896.0 | 29853.75 | 29879.25 | 3593.0 |
| 2026-08-13 01:00:00 | NQ | Futures | 29878.5 | 29924.0 | 29874.0 | 29884.5 | 4486.0 |
| 2026-08-13 02:00:00 | NQ | Futures | 29884.5 | 29905.5 | 29858.25 | 29888.5 | 4413.0 |
| 2026-08-13 03:00:00 | NQ | Futures | 29888.0 | 29893.25 | 29845.0 | 29860.0 | 4813.0 |
| 2026-08-13 04:00:00 | NQ | Futures | 29859.75 | 29875.75 | 29827.0 | 29860.75 | 5111.0 |
| 2026-08-13 05:00:00 | NQ | Futures | 29861.5 | 29879.25 | 29821.0 | 29876.5 | 3096.0 |
| 2026-08-13 06:00:00 | NQ | Futures | 29876.25 | 29886.5 | 29863.25 | 29881.25 | 2655.0 |
| 2026-08-13 07:00:00 | NQ | Futures | 29881.5 | 29895.0 | 29855.5 | 29869.0 | 4033.0 |
| 2026-08-13 08:00:00 | NQ | Futures | 29869.5 | 29890.5 | 29812.25 | 29880.75 | 12682.0 |
| 2026-08-13 09:00:00 | NQ | Futures | 29880.75 | 30182.25 | 29863.5 | 30176.0 | 79422.0 |
| 2026-08-13 10:00:00 | NQ | Futures | 30175.75 | 30267.5 | 30155.75 | 30199.5 | 77614.0 |
| 2026-08-13 11:00:00 | NQ | Futures | 30199.25 | 30238.75 | 30104.0 | 30115.5 | 62081.0 |
| 2026-08-13 12:00:00 | NQ | Futures | 30117.25 | 30203.25 | 30114.25 | 30193.75 | 32457.0 |
| 2026-08-13 13:00:00 | NQ | Futures | 30193.75 | 30250.0 | 30193.25 | 30204.5 | 29296.0 |
| 2026-08-13 14:00:00 | NQ | Futures | 30205.0 | 30246.0 | 30181.0 | 30244.25 | 29124.0 |
| 2026-08-13 15:00:00 | NQ | Futures | 30244.25 | 30272.75 | 30173.0 | 30194.75 | 52292.0 |
| 2026-08-13 16:00:00 | NQ | Futures | 30194.5 | 30220.0 | 30144.5 | 30214.25 | 16426.0 |
| 2026-08-13 18:00:00 | NQ | Futures | 30210.75 | 30216.75 | 30186.0 | 30203.25 | 3211.0 |
| 2026-08-13 19:00:00 | NQ | Futures | 30204.0 | 30226.0 | 30189.5 | 30203.25 | 3232.0 |
| 2026-08-13 20:00:00 | NQ | Futures | 30203.75 | 30232.0 | 30166.25 | 30170.0 | 7159.0 |
| 2026-08-13 21:00:00 | NQ | Futures | 30169.25 | 30169.75 | 30124.25 | 30151.5 | 7287.0 |
| 2026-08-13 22:00:00 | NQ | Futures | 30151.5 | 30181.5 | 30149.75 | 30154.75 | 3571.0 |
| 2026-08-13 23:00:00 | NQ | Futures | 30153.75 | 30182.5 | 30150.0 | 30152.25 | 2861.0 |
| 2026-08-13 00:00:00 | YM | Futures | 53847.0 | 53867.0 | 53838.0 | 53859.0 | 247.0 |
| 2026-08-13 01:00:00 | YM | Futures | 53858.0 | 53877.0 | 53858.0 | 53871.0 | 285.0 |
| 2026-08-13 02:00:00 | YM | Futures | 53872.0 | 53909.0 | 53872.0 | 53907.0 | 440.0 |
| 2026-08-13 03:00:00 | YM | Futures | 53907.0 | 53940.0 | 53891.0 | 53924.0 | 592.0 |
> showing 50 of 2,091 rows — these rows as CSV