PREVIEW / futures_1hour / 2026-08-16
file: by_date/futures_1hour/2026/2026-08-16.parquet size: 19 KB rows: 476
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-16 18:00:00 | ES | Futures | 7809.25 | 7811.25 | 7804.0 | 7810.25 | 5917.0 |
| 2026-08-16 19:00:00 | ES | Futures | 7810.5 | 7813.25 | 7808.75 | 7812.25 | 2367.0 |
| 2026-08-16 20:00:00 | ES | Futures | 7812.25 | 7814.0 | 7808.0 | 7810.75 | 4982.0 |
| 2026-08-16 21:00:00 | ES | Futures | 7810.75 | 7813.5 | 7807.0 | 7807.75 | 4592.0 |
| 2026-08-16 22:00:00 | ES | Futures | 7807.5 | 7810.0 | 7806.25 | 7808.5 | 3246.0 |
| 2026-08-16 23:00:00 | ES | Futures | 7808.75 | 7812.75 | 7808.0 | 7812.75 | 2297.0 |
| 2026-08-16 18:00:00 | NQ | Futures | 30170.0 | 30211.75 | 30163.75 | 30205.0 | 3999.0 |
| 2026-08-16 19:00:00 | NQ | Futures | 30205.25 | 30228.0 | 30191.5 | 30214.25 | 2937.0 |
| 2026-08-16 20:00:00 | NQ | Futures | 30215.0 | 30227.25 | 30185.5 | 30201.75 | 4765.0 |
| 2026-08-16 21:00:00 | NQ | Futures | 30201.0 | 30239.0 | 30187.0 | 30192.0 | 6106.0 |
| 2026-08-16 22:00:00 | NQ | Futures | 30192.0 | 30231.25 | 30185.25 | 30222.25 | 3765.0 |
| 2026-08-16 23:00:00 | NQ | Futures | 30223.0 | 30247.25 | 30220.75 | 30246.5 | 2469.0 |
| 2026-08-16 18:00:00 | YM | Futures | 53790.0 | 53840.0 | 53785.0 | 53824.0 | 308.0 |
| 2026-08-16 19:00:00 | YM | Futures | 53820.0 | 53829.0 | 53809.0 | 53816.0 | 253.0 |
| 2026-08-16 20:00:00 | YM | Futures | 53815.0 | 53828.0 | 53772.0 | 53787.0 | 519.0 |
| 2026-08-16 21:00:00 | YM | Futures | 53789.0 | 53789.0 | 53730.0 | 53733.0 | 314.0 |
| 2026-08-16 22:00:00 | YM | Futures | 53734.0 | 53740.0 | 53719.0 | 53721.0 | 248.0 |
| 2026-08-16 23:00:00 | YM | Futures | 53721.0 | 53749.0 | 53721.0 | 53745.0 | 237.0 |
| 2026-08-16 18:00:00 | CL | Futures | 81.62 | 81.85 | 81.43 | 81.51 | 1064.0 |
| 2026-08-16 19:00:00 | CL | Futures | 81.53 | 81.65 | 81.47 | 81.52 | 245.0 |
| 2026-08-16 20:00:00 | CL | Futures | 81.51 | 81.51 | 81.06 | 81.08 | 973.0 |
| 2026-08-16 21:00:00 | CL | Futures | 81.09 | 82.04 | 80.91 | 81.74 | 1501.0 |
| 2026-08-16 22:00:00 | CL | Futures | 81.72 | 82.16 | 81.5 | 81.64 | 1177.0 |
| 2026-08-16 23:00:00 | CL | Futures | 81.62 | 81.75 | 81.33 | 81.35 | 925.0 |
| 2026-08-16 18:00:00 | GC | Futures | 4440.0 | 4443.1 | 4429.0 | 4441.6 | 2360.0 |
| 2026-08-16 19:00:00 | GC | Futures | 4441.8 | 4441.9 | 4422.3 | 4425.5 | 2556.0 |
| 2026-08-16 20:00:00 | GC | Futures | 4426.0 | 4459.4 | 4423.5 | 4457.3 | 4974.0 |
| 2026-08-16 21:00:00 | GC | Futures | 4457.1 | 4473.2 | 4448.6 | 4452.0 | 7026.0 |
| 2026-08-16 22:00:00 | GC | Futures | 4451.9 | 4454.7 | 4444.9 | 4449.8 | 2931.0 |
| 2026-08-16 23:00:00 | GC | Futures | 4450.2 | 4454.5 | 4444.5 | 4453.7 | 1907.0 |
| 2026-08-16 18:00:00 | ZN | Futures | 108.578125 | 108.640625 | 108.515625 | 108.640625 | 16212.0 |
| 2026-08-16 19:00:00 | ZN | Futures | 108.625 | 108.65625 | 108.59375 | 108.625 | 5790.0 |
| 2026-08-16 20:00:00 | ZN | Futures | 108.640625 | 108.703125 | 108.640625 | 108.6875 | 19997.0 |
| 2026-08-16 21:00:00 | ZN | Futures | 108.703125 | 108.703125 | 108.625 | 108.625 | 15369.0 |
| 2026-08-16 22:00:00 | ZN | Futures | 108.640625 | 108.65625 | 108.625 | 108.65625 | 10341.0 |
| 2026-08-16 23:00:00 | ZN | Futures | 108.65625 | 108.6875 | 108.65625 | 108.671875 | 7169.0 |
> showing 36 of 476 rows — these rows as CSV