PREVIEW / futures_1hour / 2026-08-19
file: by_date/futures_1hour/2026/2026-08-19.parquet size: 62 KB rows: 2,133
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-19 00:00:00 | ES | Futures | 7706.5 | 7709.0 | 7699.5 | 7704.25 | 7164.0 |
| 2026-08-19 01:00:00 | ES | Futures | 7704.25 | 7708.25 | 7698.25 | 7699.75 | 7377.0 |
| 2026-08-19 02:00:00 | ES | Futures | 7699.5 | 7715.0 | 7698.25 | 7714.5 | 12607.0 |
| 2026-08-19 03:00:00 | ES | Futures | 7714.5 | 7719.0 | 7709.5 | 7718.5 | 14668.0 |
| 2026-08-19 04:00:00 | ES | Futures | 7718.25 | 7722.0 | 7716.75 | 7718.25 | 17011.0 |
| 2026-08-19 05:00:00 | ES | Futures | 7718.0 | 7720.75 | 7711.75 | 7713.5 | 9855.0 |
| 2026-08-19 06:00:00 | ES | Futures | 7713.5 | 7716.25 | 7709.5 | 7713.5 | 8349.0 |
| 2026-08-19 07:00:00 | ES | Futures | 7713.5 | 7719.25 | 7713.25 | 7718.0 | 11144.0 |
| 2026-08-19 08:00:00 | ES | Futures | 7718.0 | 7758.25 | 7714.75 | 7748.25 | 99437.0 |
| 2026-08-19 09:00:00 | ES | Futures | 7748.0 | 7750.75 | 7720.75 | 7739.5 | 218171.0 |
| 2026-08-19 10:00:00 | ES | Futures | 7739.75 | 7762.25 | 7726.5 | 7761.75 | 224722.0 |
| 2026-08-19 11:00:00 | ES | Futures | 7762.0 | 7764.75 | 7739.75 | 7745.75 | 145706.0 |
| 2026-08-19 12:00:00 | ES | Futures | 7745.75 | 7759.5 | 7734.25 | 7736.0 | 114899.0 |
| 2026-08-19 13:00:00 | ES | Futures | 7736.0 | 7741.5 | 7729.75 | 7734.75 | 89799.0 |
| 2026-08-19 14:00:00 | ES | Futures | 7734.5 | 7745.0 | 7729.0 | 7734.75 | 103505.0 |
| 2026-08-19 15:00:00 | ES | Futures | 7734.75 | 7743.5 | 7721.75 | 7731.25 | 204745.0 |
| 2026-08-19 16:00:00 | ES | Futures | 7731.25 | 7732.75 | 7725.75 | 7730.5 | 39412.0 |
| 2026-08-19 18:00:00 | ES | Futures | 7733.0 | 7743.25 | 7731.5 | 7742.0 | 8400.0 |
| 2026-08-19 19:00:00 | ES | Futures | 7742.25 | 7746.5 | 7739.75 | 7740.0 | 6031.0 |
| 2026-08-19 20:00:00 | ES | Futures | 7740.0 | 7742.75 | 7734.0 | 7742.25 | 8743.0 |
| 2026-08-19 21:00:00 | ES | Futures | 7742.25 | 7744.0 | 7737.0 | 7738.75 | 8178.0 |
| 2026-08-19 22:00:00 | ES | Futures | 7738.75 | 7743.0 | 7735.0 | 7737.75 | 5094.0 |
| 2026-08-19 23:00:00 | ES | Futures | 7737.75 | 7742.0 | 7736.25 | 7739.5 | 4934.0 |
| 2026-08-19 00:00:00 | NQ | Futures | 29525.25 | 29543.5 | 29463.75 | 29506.0 | 6182.0 |
| 2026-08-19 01:00:00 | NQ | Futures | 29506.75 | 29535.0 | 29446.0 | 29457.5 | 6438.0 |
| 2026-08-19 02:00:00 | NQ | Futures | 29456.5 | 29561.5 | 29430.5 | 29559.75 | 8886.0 |
| 2026-08-19 03:00:00 | NQ | Futures | 29558.75 | 29606.5 | 29520.25 | 29601.25 | 8887.0 |
| 2026-08-19 04:00:00 | NQ | Futures | 29600.25 | 29640.75 | 29593.0 | 29609.5 | 9873.0 |
| 2026-08-19 05:00:00 | NQ | Futures | 29606.25 | 29630.0 | 29536.5 | 29553.75 | 6056.0 |
| 2026-08-19 06:00:00 | NQ | Futures | 29553.25 | 29558.75 | 29510.75 | 29521.0 | 6083.0 |
| 2026-08-19 07:00:00 | NQ | Futures | 29522.5 | 29578.0 | 29506.75 | 29536.0 | 6807.0 |
| 2026-08-19 08:00:00 | NQ | Futures | 29535.0 | 29757.25 | 29511.5 | 29742.75 | 31840.0 |
| 2026-08-19 09:00:00 | NQ | Futures | 29743.0 | 29748.25 | 29406.5 | 29496.5 | 113480.0 |
| 2026-08-19 10:00:00 | NQ | Futures | 29496.25 | 29624.5 | 29375.75 | 29623.25 | 103061.0 |
| 2026-08-19 11:00:00 | NQ | Futures | 29623.0 | 29631.25 | 29550.25 | 29606.25 | 47441.0 |
| 2026-08-19 12:00:00 | NQ | Futures | 29607.25 | 29667.25 | 29553.0 | 29559.5 | 33638.0 |
| 2026-08-19 13:00:00 | NQ | Futures | 29560.0 | 29573.25 | 29510.5 | 29544.25 | 28165.0 |
| 2026-08-19 14:00:00 | NQ | Futures | 29544.0 | 29592.5 | 29492.0 | 29535.0 | 35063.0 |
| 2026-08-19 15:00:00 | NQ | Futures | 29535.25 | 29590.0 | 29485.25 | 29521.5 | 46630.0 |
| 2026-08-19 16:00:00 | NQ | Futures | 29521.25 | 29562.5 | 29514.25 | 29561.0 | 11280.0 |
| 2026-08-19 18:00:00 | NQ | Futures | 29561.5 | 29654.25 | 29556.5 | 29649.5 | 7326.0 |
| 2026-08-19 19:00:00 | NQ | Futures | 29650.75 | 29689.75 | 29626.0 | 29628.5 | 5459.0 |
| 2026-08-19 20:00:00 | NQ | Futures | 29629.0 | 29675.75 | 29581.5 | 29669.75 | 8730.0 |
| 2026-08-19 21:00:00 | NQ | Futures | 29670.5 | 29684.25 | 29623.75 | 29642.25 | 6961.0 |
| 2026-08-19 22:00:00 | NQ | Futures | 29641.75 | 29683.25 | 29610.0 | 29630.25 | 5938.0 |
| 2026-08-19 23:00:00 | NQ | Futures | 29632.0 | 29657.25 | 29593.5 | 29620.25 | 4887.0 |
| 2026-08-19 00:00:00 | YM | Futures | 53353.0 | 53366.0 | 53337.0 | 53357.0 | 387.0 |
| 2026-08-19 01:00:00 | YM | Futures | 53356.0 | 53374.0 | 53341.0 | 53352.0 | 414.0 |
| 2026-08-19 02:00:00 | YM | Futures | 53352.0 | 53452.0 | 53337.0 | 53452.0 | 1006.0 |
| 2026-08-19 03:00:00 | YM | Futures | 53450.0 | 53467.0 | 53415.0 | 53457.0 | 977.0 |
> showing 50 of 2,133 rows — these rows as CSV