PREVIEW / futures_1hour / 2026-08-23
file: by_date/futures_1hour/2026/2026-08-23.parquet size: 19 KB rows: 475
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-23 18:00:00 | ES | Futures | 7693.5 | 7695.0 | 7681.5 | 7689.5 | 7299.0 |
| 2026-08-23 19:00:00 | ES | Futures | 7689.25 | 7702.5 | 7689.25 | 7702.25 | 4600.0 |
| 2026-08-23 20:00:00 | ES | Futures | 7702.25 | 7703.25 | 7684.75 | 7697.5 | 11565.0 |
| 2026-08-23 21:00:00 | ES | Futures | 7697.5 | 7702.75 | 7690.25 | 7690.5 | 8418.0 |
| 2026-08-23 22:00:00 | ES | Futures | 7690.5 | 7697.5 | 7687.25 | 7696.5 | 7891.0 |
| 2026-08-23 23:00:00 | ES | Futures | 7696.5 | 7696.5 | 7682.25 | 7683.0 | 7185.0 |
| 2026-08-23 18:00:00 | NQ | Futures | 29392.25 | 29409.75 | 29300.25 | 29390.5 | 7048.0 |
| 2026-08-23 19:00:00 | NQ | Futures | 29390.5 | 29480.5 | 29384.0 | 29467.75 | 5277.0 |
| 2026-08-23 20:00:00 | NQ | Futures | 29466.5 | 29472.5 | 29335.0 | 29427.25 | 13056.0 |
| 2026-08-23 21:00:00 | NQ | Futures | 29425.75 | 29449.0 | 29321.0 | 29323.25 | 8235.0 |
| 2026-08-23 22:00:00 | NQ | Futures | 29321.5 | 29377.25 | 29301.25 | 29370.5 | 8807.0 |
| 2026-08-23 23:00:00 | NQ | Futures | 29371.25 | 29372.5 | 29261.25 | 29272.25 | 6996.0 |
| 2026-08-23 18:00:00 | YM | Futures | 53367.0 | 53367.0 | 53275.0 | 53330.0 | 526.0 |
| 2026-08-23 19:00:00 | YM | Futures | 53329.0 | 53385.0 | 53326.0 | 53385.0 | 340.0 |
| 2026-08-23 20:00:00 | YM | Futures | 53389.0 | 53391.0 | 53294.0 | 53339.0 | 1055.0 |
| 2026-08-23 21:00:00 | YM | Futures | 53344.0 | 53393.0 | 53344.0 | 53368.0 | 593.0 |
| 2026-08-23 22:00:00 | YM | Futures | 53367.0 | 53398.0 | 53347.0 | 53380.0 | 514.0 |
| 2026-08-23 23:00:00 | YM | Futures | 53384.0 | 53384.0 | 53324.0 | 53329.0 | 530.0 |
| 2026-08-23 18:00:00 | CL | Futures | 86.5 | 86.57 | 86.24 | 86.26 | 2843.0 |
| 2026-08-23 19:00:00 | CL | Futures | 86.27 | 86.28 | 85.98 | 86.02 | 1489.0 |
| 2026-08-23 20:00:00 | CL | Futures | 86.01 | 86.22 | 85.61 | 85.83 | 3582.0 |
| 2026-08-23 21:00:00 | CL | Futures | 85.83 | 85.85 | 84.84 | 85.36 | 7877.0 |
| 2026-08-23 22:00:00 | CL | Futures | 85.35 | 85.74 | 85.22 | 85.69 | 2925.0 |
| 2026-08-23 23:00:00 | CL | Futures | 85.7 | 85.79 | 85.58 | 85.61 | 1287.0 |
| 2026-08-23 18:00:00 | GC | Futures | 4673.4 | 4684.0 | 4663.0 | 4663.1 | 3419.0 |
| 2026-08-23 19:00:00 | GC | Futures | 4663.5 | 4682.0 | 4661.9 | 4681.6 | 3361.0 |
| 2026-08-23 20:00:00 | GC | Futures | 4681.6 | 4698.6 | 4651.8 | 4678.8 | 9030.0 |
| 2026-08-23 21:00:00 | GC | Futures | 4679.0 | 4694.3 | 4664.6 | 4688.6 | 8043.0 |
| 2026-08-23 22:00:00 | GC | Futures | 4688.7 | 4713.8 | 4684.3 | 4700.4 | 9604.0 |
| 2026-08-23 23:00:00 | GC | Futures | 4700.4 | 4707.0 | 4690.0 | 4698.1 | 3336.0 |
| 2026-08-23 18:00:00 | ZN | Futures | 108.28125 | 108.3125 | 108.265625 | 108.28125 | 5694.0 |
| 2026-08-23 19:00:00 | ZN | Futures | 108.28125 | 108.34375 | 108.28125 | 108.34375 | 9658.0 |
| 2026-08-23 20:00:00 | ZN | Futures | 108.359375 | 108.40625 | 108.34375 | 108.390625 | 17061.0 |
| 2026-08-23 21:00:00 | ZN | Futures | 108.390625 | 108.421875 | 108.375 | 108.40625 | 22719.0 |
| 2026-08-23 22:00:00 | ZN | Futures | 108.40625 | 108.40625 | 108.375 | 108.40625 | 7895.0 |
| 2026-08-23 23:00:00 | ZN | Futures | 108.40625 | 108.421875 | 108.390625 | 108.421875 | 12913.0 |
> showing 36 of 475 rows — these rows as CSV