PREVIEW / futures_1hour / 2026-08-24
file: by_date/futures_1hour/2026/2026-08-24.parquet size: 59 KB rows: 2,092
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-24 00:00:00 | ES | Futures | 7683.0 | 7685.0 | 7679.5 | 7679.75 | 6476.0 |
| 2026-08-24 01:00:00 | ES | Futures | 7680.0 | 7685.5 | 7675.0 | 7676.5 | 8338.0 |
| 2026-08-24 02:00:00 | ES | Futures | 7676.5 | 7678.75 | 7669.0 | 7673.5 | 9903.0 |
| 2026-08-24 03:00:00 | ES | Futures | 7673.5 | 7679.5 | 7670.5 | 7671.0 | 9657.0 |
| 2026-08-24 04:00:00 | ES | Futures | 7671.0 | 7684.0 | 7668.75 | 7680.5 | 10623.0 |
| 2026-08-24 05:00:00 | ES | Futures | 7680.5 | 7684.5 | 7677.75 | 7680.5 | 7548.0 |
| 2026-08-24 06:00:00 | ES | Futures | 7680.5 | 7682.0 | 7669.75 | 7670.5 | 9431.0 |
| 2026-08-24 07:00:00 | ES | Futures | 7670.5 | 7686.5 | 7664.5 | 7679.75 | 21129.0 |
| 2026-08-24 08:00:00 | ES | Futures | 7680.0 | 7682.5 | 7669.25 | 7678.0 | 20287.0 |
| 2026-08-24 09:00:00 | ES | Futures | 7678.0 | 7682.75 | 7655.0 | 7668.5 | 162598.0 |
| 2026-08-24 10:00:00 | ES | Futures | 7668.75 | 7675.5 | 7659.5 | 7670.75 | 150257.0 |
| 2026-08-24 11:00:00 | ES | Futures | 7670.75 | 7681.5 | 7657.75 | 7679.5 | 139559.0 |
| 2026-08-24 12:00:00 | ES | Futures | 7679.25 | 7686.5 | 7675.25 | 7676.0 | 77677.0 |
| 2026-08-24 13:00:00 | ES | Futures | 7676.0 | 7682.0 | 7664.5 | 7667.0 | 92703.0 |
| 2026-08-24 14:00:00 | ES | Futures | 7667.0 | 7685.25 | 7666.75 | 7674.25 | 89696.0 |
| 2026-08-24 15:00:00 | ES | Futures | 7674.0 | 7677.0 | 7668.0 | 7669.5 | 141213.0 |
| 2026-08-24 16:00:00 | ES | Futures | 7669.5 | 7675.0 | 7666.5 | 7674.25 | 39200.0 |
| 2026-08-24 18:00:00 | ES | Futures | 7676.0 | 7677.5 | 7673.25 | 7674.5 | 2511.0 |
| 2026-08-24 19:00:00 | ES | Futures | 7674.5 | 7675.75 | 7667.75 | 7670.5 | 3750.0 |
| 2026-08-24 20:00:00 | ES | Futures | 7670.5 | 7675.75 | 7660.25 | 7673.75 | 10343.0 |
| 2026-08-24 21:00:00 | ES | Futures | 7673.75 | 7676.75 | 7670.5 | 7673.25 | 6817.0 |
| 2026-08-24 22:00:00 | ES | Futures | 7673.25 | 7675.5 | 7666.5 | 7668.0 | 8015.0 |
| 2026-08-24 23:00:00 | ES | Futures | 7668.0 | 7678.75 | 7668.0 | 7675.25 | 6849.0 |
| 2026-08-24 00:00:00 | NQ | Futures | 29272.25 | 29304.0 | 29263.0 | 29265.75 | 4426.0 |
| 2026-08-24 01:00:00 | NQ | Futures | 29265.5 | 29297.25 | 29188.0 | 29200.75 | 8538.0 |
| 2026-08-24 02:00:00 | NQ | Futures | 29200.25 | 29219.25 | 29120.5 | 29164.5 | 9671.0 |
| 2026-08-24 03:00:00 | NQ | Futures | 29164.5 | 29212.5 | 29130.75 | 29143.75 | 6848.0 |
| 2026-08-24 04:00:00 | NQ | Futures | 29146.25 | 29240.0 | 29116.75 | 29215.0 | 7473.0 |
| 2026-08-24 05:00:00 | NQ | Futures | 29215.75 | 29249.75 | 29201.0 | 29231.5 | 4493.0 |
| 2026-08-24 06:00:00 | NQ | Futures | 29231.75 | 29247.0 | 29179.5 | 29184.75 | 4816.0 |
| 2026-08-24 07:00:00 | NQ | Futures | 29185.25 | 29283.0 | 29145.75 | 29245.5 | 11066.0 |
| 2026-08-24 08:00:00 | NQ | Futures | 29245.5 | 29245.75 | 29171.5 | 29206.0 | 9644.0 |
| 2026-08-24 09:00:00 | NQ | Futures | 29205.75 | 29243.0 | 28946.75 | 29021.75 | 92996.0 |
| 2026-08-24 10:00:00 | NQ | Futures | 29022.25 | 29110.75 | 28953.5 | 29082.75 | 78506.0 |
| 2026-08-24 11:00:00 | NQ | Futures | 29083.25 | 29205.5 | 29038.75 | 29168.75 | 62107.0 |
| 2026-08-24 12:00:00 | NQ | Futures | 29169.0 | 29224.75 | 29156.75 | 29171.0 | 34983.0 |
| 2026-08-24 13:00:00 | NQ | Futures | 29171.25 | 29210.5 | 29116.5 | 29123.0 | 35881.0 |
| 2026-08-24 14:00:00 | NQ | Futures | 29123.75 | 29233.25 | 29123.0 | 29154.0 | 36065.0 |
| 2026-08-24 15:00:00 | NQ | Futures | 29153.75 | 29173.0 | 29095.5 | 29099.0 | 48584.0 |
| 2026-08-24 16:00:00 | NQ | Futures | 29099.25 | 29136.5 | 29080.75 | 29131.25 | 12501.0 |
| 2026-08-24 18:00:00 | NQ | Futures | 29140.5 | 29152.75 | 29111.5 | 29121.0 | 3497.0 |
| 2026-08-24 19:00:00 | NQ | Futures | 29121.0 | 29128.25 | 29072.0 | 29096.25 | 4873.0 |
| 2026-08-24 20:00:00 | NQ | Futures | 29095.75 | 29146.0 | 29017.0 | 29126.5 | 11769.0 |
| 2026-08-24 21:00:00 | NQ | Futures | 29128.0 | 29155.5 | 29095.5 | 29128.25 | 7355.0 |
| 2026-08-24 22:00:00 | NQ | Futures | 29127.0 | 29168.25 | 29093.5 | 29101.75 | 7060.0 |
| 2026-08-24 23:00:00 | NQ | Futures | 29102.5 | 29190.0 | 29100.25 | 29164.75 | 6507.0 |
| 2026-08-24 00:00:00 | YM | Futures | 53333.0 | 53335.0 | 53302.0 | 53304.0 | 385.0 |
| 2026-08-24 01:00:00 | YM | Futures | 53305.0 | 53337.0 | 53287.0 | 53318.0 | 513.0 |
| 2026-08-24 02:00:00 | YM | Futures | 53316.0 | 53339.0 | 53295.0 | 53315.0 | 829.0 |
| 2026-08-24 03:00:00 | YM | Futures | 53311.0 | 53338.0 | 53277.0 | 53285.0 | 614.0 |
> showing 50 of 2,092 rows — these rows as CSV