PREVIEW / futures_1hour / 2026-08-25
file: by_date/futures_1hour/2026/2026-08-25.parquet size: 61 KB rows: 2,091
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-25 00:00:00 | ES | Futures | 7675.0 | 7679.5 | 7674.75 | 7677.0 | 4473.0 |
| 2026-08-25 01:00:00 | ES | Futures | 7676.75 | 7681.0 | 7676.0 | 7680.0 | 4937.0 |
| 2026-08-25 02:00:00 | ES | Futures | 7680.0 | 7690.75 | 7680.0 | 7689.75 | 10469.0 |
| 2026-08-25 03:00:00 | ES | Futures | 7689.75 | 7692.5 | 7681.5 | 7682.75 | 11673.0 |
| 2026-08-25 04:00:00 | ES | Futures | 7682.75 | 7699.75 | 7680.5 | 7697.0 | 19175.0 |
| 2026-08-25 05:00:00 | ES | Futures | 7697.0 | 7714.0 | 7694.5 | 7709.5 | 21302.0 |
| 2026-08-25 06:00:00 | ES | Futures | 7709.25 | 7710.0 | 7699.75 | 7702.25 | 11709.0 |
| 2026-08-25 07:00:00 | ES | Futures | 7702.0 | 7706.5 | 7693.0 | 7704.75 | 15969.0 |
| 2026-08-25 08:00:00 | ES | Futures | 7704.75 | 7709.0 | 7694.75 | 7698.0 | 22430.0 |
| 2026-08-25 09:00:00 | ES | Futures | 7697.75 | 7701.25 | 7688.0 | 7690.0 | 123502.0 |
| 2026-08-25 10:00:00 | ES | Futures | 7690.0 | 7691.25 | 7663.25 | 7680.25 | 164598.0 |
| 2026-08-25 11:00:00 | ES | Futures | 7680.0 | 7691.0 | 7676.25 | 7687.75 | 115947.0 |
| 2026-08-25 12:00:00 | ES | Futures | 7687.75 | 7692.75 | 7686.25 | 7690.75 | 75684.0 |
| 2026-08-25 13:00:00 | ES | Futures | 7690.75 | 7691.5 | 7679.25 | 7683.5 | 68229.0 |
| 2026-08-25 14:00:00 | ES | Futures | 7683.25 | 7692.0 | 7680.0 | 7689.5 | 61302.0 |
| 2026-08-25 15:00:00 | ES | Futures | 7689.5 | 7695.0 | 7681.75 | 7691.0 | 149553.0 |
| 2026-08-25 16:00:00 | ES | Futures | 7691.0 | 7696.0 | 7689.0 | 7690.75 | 38978.0 |
| 2026-08-25 18:00:00 | ES | Futures | 7691.5 | 7694.0 | 7690.5 | 7692.25 | 3661.0 |
| 2026-08-25 19:00:00 | ES | Futures | 7692.0 | 7692.5 | 7680.5 | 7682.0 | 4583.0 |
| 2026-08-25 20:00:00 | ES | Futures | 7681.75 | 7686.0 | 7673.5 | 7674.0 | 12390.0 |
| 2026-08-25 21:00:00 | ES | Futures | 7674.25 | 7678.0 | 7670.75 | 7674.25 | 9794.0 |
| 2026-08-25 22:00:00 | ES | Futures | 7674.5 | 7687.0 | 7672.25 | 7685.75 | 8566.0 |
| 2026-08-25 23:00:00 | ES | Futures | 7686.0 | 7692.0 | 7684.5 | 7689.75 | 7025.0 |
| 2026-08-25 00:00:00 | NQ | Futures | 29164.75 | 29217.25 | 29159.25 | 29198.75 | 4497.0 |
| 2026-08-25 01:00:00 | NQ | Futures | 29200.25 | 29241.0 | 29190.0 | 29232.0 | 6456.0 |
| 2026-08-25 02:00:00 | NQ | Futures | 29231.75 | 29288.5 | 29230.0 | 29263.25 | 6623.0 |
| 2026-08-25 03:00:00 | NQ | Futures | 29263.5 | 29290.75 | 29226.25 | 29231.75 | 6060.0 |
| 2026-08-25 04:00:00 | NQ | Futures | 29233.5 | 29326.0 | 29212.25 | 29301.75 | 8586.0 |
| 2026-08-25 05:00:00 | NQ | Futures | 29302.0 | 29425.75 | 29286.0 | 29392.5 | 10379.0 |
| 2026-08-25 06:00:00 | NQ | Futures | 29389.25 | 29410.25 | 29346.25 | 29358.5 | 6215.0 |
| 2026-08-25 07:00:00 | NQ | Futures | 29358.0 | 29390.5 | 29304.0 | 29373.0 | 8285.0 |
| 2026-08-25 08:00:00 | NQ | Futures | 29372.75 | 29409.5 | 29312.5 | 29334.0 | 11619.0 |
| 2026-08-25 09:00:00 | NQ | Futures | 29334.0 | 29414.75 | 29279.25 | 29312.75 | 86840.0 |
| 2026-08-25 10:00:00 | NQ | Futures | 29313.25 | 29315.0 | 29138.0 | 29232.5 | 89181.0 |
| 2026-08-25 11:00:00 | NQ | Futures | 29233.0 | 29309.75 | 29197.0 | 29262.0 | 47983.0 |
| 2026-08-25 12:00:00 | NQ | Futures | 29263.25 | 29299.75 | 29252.75 | 29274.75 | 31648.0 |
| 2026-08-25 13:00:00 | NQ | Futures | 29275.5 | 29279.0 | 29214.5 | 29227.25 | 27419.0 |
| 2026-08-25 14:00:00 | NQ | Futures | 29226.75 | 29275.0 | 29202.0 | 29255.5 | 29322.0 |
| 2026-08-25 15:00:00 | NQ | Futures | 29256.0 | 29289.5 | 29211.5 | 29270.25 | 43809.0 |
| 2026-08-25 16:00:00 | NQ | Futures | 29270.0 | 29313.5 | 29262.0 | 29287.5 | 14653.0 |
| 2026-08-25 18:00:00 | NQ | Futures | 29288.0 | 29309.75 | 29280.0 | 29284.5 | 3026.0 |
| 2026-08-25 19:00:00 | NQ | Futures | 29284.25 | 29288.5 | 29207.0 | 29211.5 | 5024.0 |
| 2026-08-25 20:00:00 | NQ | Futures | 29210.25 | 29238.5 | 29110.5 | 29112.25 | 12848.0 |
| 2026-08-25 21:00:00 | NQ | Futures | 29113.0 | 29147.0 | 29096.0 | 29133.5 | 8952.0 |
| 2026-08-25 22:00:00 | NQ | Futures | 29133.5 | 29229.75 | 29119.25 | 29220.25 | 8128.0 |
| 2026-08-25 23:00:00 | NQ | Futures | 29221.5 | 29275.25 | 29205.0 | 29264.25 | 6329.0 |
| 2026-08-25 00:00:00 | YM | Futures | 53484.0 | 53497.0 | 53460.0 | 53467.0 | 354.0 |
| 2026-08-25 01:00:00 | YM | Futures | 53469.0 | 53500.0 | 53467.0 | 53495.0 | 325.0 |
| 2026-08-25 02:00:00 | YM | Futures | 53496.0 | 53592.0 | 53491.0 | 53588.0 | 962.0 |
| 2026-08-25 03:00:00 | YM | Futures | 53593.0 | 53612.0 | 53512.0 | 53527.0 | 1012.0 |
> showing 50 of 2,091 rows — these rows as CSV