PREVIEW / futures_1hour / 2026-08-26
file: by_date/futures_1hour/2026/2026-08-26.parquet size: 59 KB rows: 2,103
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-26 00:00:00 | ES | Futures | 7689.75 | 7691.5 | 7682.25 | 7683.25 | 5180.0 |
| 2026-08-26 01:00:00 | ES | Futures | 7683.25 | 7687.75 | 7683.0 | 7685.0 | 4329.0 |
| 2026-08-26 02:00:00 | ES | Futures | 7685.0 | 7691.0 | 7679.75 | 7688.5 | 7598.0 |
| 2026-08-26 03:00:00 | ES | Futures | 7688.0 | 7688.75 | 7680.75 | 7686.0 | 9258.0 |
| 2026-08-26 04:00:00 | ES | Futures | 7686.0 | 7691.0 | 7683.0 | 7688.5 | 8432.0 |
| 2026-08-26 05:00:00 | ES | Futures | 7688.75 | 7689.75 | 7683.0 | 7689.0 | 7216.0 |
| 2026-08-26 06:00:00 | ES | Futures | 7689.0 | 7690.25 | 7681.75 | 7687.0 | 7986.0 |
| 2026-08-26 07:00:00 | ES | Futures | 7687.25 | 7694.75 | 7683.0 | 7687.5 | 13528.0 |
| 2026-08-26 08:00:00 | ES | Futures | 7687.5 | 7698.5 | 7676.5 | 7679.5 | 38281.0 |
| 2026-08-26 09:00:00 | ES | Futures | 7679.25 | 7701.75 | 7676.75 | 7701.25 | 133749.0 |
| 2026-08-26 10:00:00 | ES | Futures | 7701.25 | 7702.5 | 7680.5 | 7690.75 | 145570.0 |
| 2026-08-26 11:00:00 | ES | Futures | 7690.5 | 7697.0 | 7683.0 | 7685.25 | 125300.0 |
| 2026-08-26 12:00:00 | ES | Futures | 7685.5 | 7686.5 | 7671.0 | 7679.25 | 98489.0 |
| 2026-08-26 13:00:00 | ES | Futures | 7679.25 | 7691.0 | 7677.75 | 7688.75 | 82832.0 |
| 2026-08-26 14:00:00 | ES | Futures | 7688.75 | 7698.5 | 7685.5 | 7697.25 | 72067.0 |
| 2026-08-26 15:00:00 | ES | Futures | 7697.25 | 7705.5 | 7687.0 | 7692.25 | 164512.0 |
| 2026-08-26 16:00:00 | ES | Futures | 7692.25 | 7710.25 | 7690.25 | 7710.0 | 58311.0 |
| 2026-08-26 18:00:00 | ES | Futures | 7722.0 | 7741.25 | 7721.25 | 7736.25 | 18387.0 |
| 2026-08-26 19:00:00 | ES | Futures | 7736.0 | 7739.25 | 7733.25 | 7738.5 | 6780.0 |
| 2026-08-26 20:00:00 | ES | Futures | 7738.75 | 7739.25 | 7714.5 | 7716.5 | 17818.0 |
| 2026-08-26 21:00:00 | ES | Futures | 7716.25 | 7726.75 | 7714.5 | 7724.5 | 11740.0 |
| 2026-08-26 22:00:00 | ES | Futures | 7724.5 | 7729.75 | 7724.0 | 7728.0 | 5747.0 |
| 2026-08-26 23:00:00 | ES | Futures | 7728.0 | 7730.75 | 7725.5 | 7726.0 | 4828.0 |
| 2026-08-26 00:00:00 | NQ | Futures | 29265.25 | 29283.25 | 29217.25 | 29226.75 | 5378.0 |
| 2026-08-26 01:00:00 | NQ | Futures | 29227.75 | 29262.75 | 29226.0 | 29243.0 | 4124.0 |
| 2026-08-26 02:00:00 | NQ | Futures | 29242.25 | 29277.25 | 29203.5 | 29252.75 | 5345.0 |
| 2026-08-26 03:00:00 | NQ | Futures | 29252.25 | 29257.75 | 29185.75 | 29212.25 | 6210.0 |
| 2026-08-26 04:00:00 | NQ | Futures | 29213.0 | 29251.0 | 29185.0 | 29228.0 | 5448.0 |
| 2026-08-26 05:00:00 | NQ | Futures | 29227.75 | 29236.5 | 29191.25 | 29234.5 | 3125.0 |
| 2026-08-26 06:00:00 | NQ | Futures | 29234.25 | 29242.25 | 29188.75 | 29237.5 | 4056.0 |
| 2026-08-26 07:00:00 | NQ | Futures | 29237.5 | 29278.75 | 29186.0 | 29219.5 | 8099.0 |
| 2026-08-26 08:00:00 | NQ | Futures | 29220.75 | 29263.25 | 29133.25 | 29152.0 | 20798.0 |
| 2026-08-26 09:00:00 | NQ | Futures | 29151.75 | 29332.75 | 29133.5 | 29331.25 | 76656.0 |
| 2026-08-26 10:00:00 | NQ | Futures | 29331.5 | 29332.5 | 29156.75 | 29252.25 | 62568.0 |
| 2026-08-26 11:00:00 | NQ | Futures | 29251.75 | 29291.5 | 29215.5 | 29217.75 | 42811.0 |
| 2026-08-26 12:00:00 | NQ | Futures | 29217.75 | 29224.75 | 29170.0 | 29216.75 | 30625.0 |
| 2026-08-26 13:00:00 | NQ | Futures | 29216.0 | 29293.75 | 29210.5 | 29284.25 | 28934.0 |
| 2026-08-26 14:00:00 | NQ | Futures | 29284.5 | 29329.75 | 29264.75 | 29321.75 | 26579.0 |
| 2026-08-26 15:00:00 | NQ | Futures | 29321.25 | 29368.25 | 29280.25 | 29296.75 | 50387.0 |
| 2026-08-26 16:00:00 | NQ | Futures | 29297.75 | 29437.75 | 29283.25 | 29432.5 | 26376.0 |
| 2026-08-26 18:00:00 | NQ | Futures | 29499.5 | 29628.5 | 29499.25 | 29606.5 | 13447.0 |
| 2026-08-26 19:00:00 | NQ | Futures | 29605.0 | 29653.0 | 29585.0 | 29646.5 | 5834.0 |
| 2026-08-26 20:00:00 | NQ | Futures | 29648.25 | 29654.75 | 29438.25 | 29445.75 | 15817.0 |
| 2026-08-26 21:00:00 | NQ | Futures | 29443.75 | 29554.25 | 29432.5 | 29529.75 | 11809.0 |
| 2026-08-26 22:00:00 | NQ | Futures | 29531.75 | 29560.5 | 29516.75 | 29548.75 | 5126.0 |
| 2026-08-26 23:00:00 | NQ | Futures | 29550.5 | 29575.75 | 29526.5 | 29538.75 | 4671.0 |
| 2026-08-26 00:00:00 | YM | Futures | 53673.0 | 53682.0 | 53620.0 | 53626.0 | 427.0 |
| 2026-08-26 01:00:00 | YM | Futures | 53629.0 | 53660.0 | 53629.0 | 53641.0 | 383.0 |
| 2026-08-26 02:00:00 | YM | Futures | 53636.0 | 53700.0 | 53619.0 | 53687.0 | 601.0 |
| 2026-08-26 03:00:00 | YM | Futures | 53686.0 | 53695.0 | 53624.0 | 53694.0 | 963.0 |
> showing 50 of 2,103 rows — these rows as CSV