PREVIEW / futures_1hour / 2026-08-28
file: by_date/futures_1hour/2026/2026-08-28.parquet size: 51 KB rows: 1,673
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-28 00:00:00 | ES | Futures | 7741.5 | 7741.5 | 7736.75 | 7737.75 | 2967.0 |
| 2026-08-28 01:00:00 | ES | Futures | 7737.5 | 7738.0 | 7731.5 | 7731.75 | 4944.0 |
| 2026-08-28 02:00:00 | ES | Futures | 7731.75 | 7743.5 | 7731.0 | 7743.5 | 8863.0 |
| 2026-08-28 03:00:00 | ES | Futures | 7743.5 | 7744.5 | 7738.5 | 7740.25 | 9908.0 |
| 2026-08-28 04:00:00 | ES | Futures | 7740.25 | 7745.0 | 7736.25 | 7740.25 | 9985.0 |
| 2026-08-28 05:00:00 | ES | Futures | 7740.0 | 7740.75 | 7736.25 | 7738.75 | 5967.0 |
| 2026-08-28 06:00:00 | ES | Futures | 7738.75 | 7740.5 | 7736.25 | 7739.75 | 7111.0 |
| 2026-08-28 07:00:00 | ES | Futures | 7739.75 | 7743.5 | 7737.25 | 7739.75 | 7562.0 |
| 2026-08-28 08:00:00 | ES | Futures | 7740.0 | 7751.25 | 7739.5 | 7749.75 | 19133.0 |
| 2026-08-28 09:00:00 | ES | Futures | 7749.75 | 7758.0 | 7742.75 | 7746.25 | 107984.0 |
| 2026-08-28 10:00:00 | ES | Futures | 7746.25 | 7780.0 | 7726.5 | 7779.25 | 317743.0 |
| 2026-08-28 11:00:00 | ES | Futures | 7779.25 | 7782.5 | 7737.25 | 7739.75 | 254417.0 |
| 2026-08-28 12:00:00 | ES | Futures | 7739.75 | 7745.25 | 7720.0 | 7725.75 | 209491.0 |
| 2026-08-28 13:00:00 | ES | Futures | 7725.75 | 7726.5 | 7711.75 | 7724.25 | 130859.0 |
| 2026-08-28 14:00:00 | ES | Futures | 7724.25 | 7727.25 | 7712.25 | 7716.0 | 86787.0 |
| 2026-08-28 15:00:00 | ES | Futures | 7716.0 | 7728.25 | 7713.75 | 7722.5 | 193910.0 |
| 2026-08-28 16:00:00 | ES | Futures | 7722.5 | 7725.5 | 7719.0 | 7724.75 | 40693.0 |
| 2026-08-28 00:00:00 | NQ | Futures | 29668.0 | 29670.5 | 29636.25 | 29641.75 | 3200.0 |
| 2026-08-28 01:00:00 | NQ | Futures | 29642.0 | 29643.75 | 29597.25 | 29598.25 | 4500.0 |
| 2026-08-28 02:00:00 | NQ | Futures | 29599.0 | 29645.25 | 29594.5 | 29645.25 | 5355.0 |
| 2026-08-28 03:00:00 | NQ | Futures | 29645.25 | 29653.5 | 29593.0 | 29607.0 | 6040.0 |
| 2026-08-28 04:00:00 | NQ | Futures | 29607.0 | 29633.5 | 29578.25 | 29619.75 | 6682.0 |
| 2026-08-28 05:00:00 | NQ | Futures | 29619.0 | 29620.5 | 29595.75 | 29605.5 | 3035.0 |
| 2026-08-28 06:00:00 | NQ | Futures | 29606.0 | 29625.0 | 29593.25 | 29622.0 | 3422.0 |
| 2026-08-28 07:00:00 | NQ | Futures | 29622.25 | 29640.0 | 29597.5 | 29603.5 | 4685.0 |
| 2026-08-28 08:00:00 | NQ | Futures | 29601.5 | 29665.0 | 29597.5 | 29659.0 | 9200.0 |
| 2026-08-28 09:00:00 | NQ | Futures | 29659.0 | 29703.25 | 29562.75 | 29629.0 | 70208.0 |
| 2026-08-28 10:00:00 | NQ | Futures | 29632.0 | 29799.0 | 29505.0 | 29796.5 | 123179.0 |
| 2026-08-28 11:00:00 | NQ | Futures | 29796.5 | 29811.5 | 29544.25 | 29552.5 | 81028.0 |
| 2026-08-28 12:00:00 | NQ | Futures | 29553.0 | 29593.0 | 29464.5 | 29501.25 | 75464.0 |
| 2026-08-28 13:00:00 | NQ | Futures | 29502.0 | 29529.25 | 29436.25 | 29514.75 | 45130.0 |
| 2026-08-28 14:00:00 | NQ | Futures | 29515.75 | 29521.5 | 29441.0 | 29455.5 | 30706.0 |
| 2026-08-28 15:00:00 | NQ | Futures | 29456.0 | 29521.5 | 29443.5 | 29496.5 | 54238.0 |
| 2026-08-28 16:00:00 | NQ | Futures | 29496.5 | 29519.25 | 29478.25 | 29509.5 | 11816.0 |
| 2026-08-28 00:00:00 | YM | Futures | 53691.0 | 53692.0 | 53672.0 | 53675.0 | 180.0 |
| 2026-08-28 01:00:00 | YM | Futures | 53677.0 | 53680.0 | 53651.0 | 53651.0 | 283.0 |
| 2026-08-28 02:00:00 | YM | Futures | 53650.0 | 53742.0 | 53643.0 | 53741.0 | 642.0 |
| 2026-08-28 03:00:00 | YM | Futures | 53742.0 | 53751.0 | 53715.0 | 53737.0 | 845.0 |
| 2026-08-28 04:00:00 | YM | Futures | 53738.0 | 53757.0 | 53683.0 | 53700.0 | 853.0 |
| 2026-08-28 05:00:00 | YM | Futures | 53703.0 | 53704.0 | 53663.0 | 53677.0 | 412.0 |
| 2026-08-28 06:00:00 | YM | Futures | 53677.0 | 53680.0 | 53630.0 | 53638.0 | 451.0 |
| 2026-08-28 07:00:00 | YM | Futures | 53637.0 | 53661.0 | 53612.0 | 53659.0 | 730.0 |
| 2026-08-28 08:00:00 | YM | Futures | 53656.0 | 53732.0 | 53648.0 | 53712.0 | 1464.0 |
| 2026-08-28 09:00:00 | YM | Futures | 53714.0 | 53782.0 | 53634.0 | 53681.0 | 8069.0 |
| 2026-08-28 10:00:00 | YM | Futures | 53690.0 | 53805.0 | 53531.0 | 53797.0 | 10845.0 |
| 2026-08-28 11:00:00 | YM | Futures | 53797.0 | 53862.0 | 53641.0 | 53665.0 | 8471.0 |
| 2026-08-28 12:00:00 | YM | Futures | 53663.0 | 53721.0 | 53537.0 | 53581.0 | 6143.0 |
| 2026-08-28 13:00:00 | YM | Futures | 53581.0 | 53592.0 | 53513.0 | 53579.0 | 3746.0 |
| 2026-08-28 14:00:00 | YM | Futures | 53580.0 | 53601.0 | 53534.0 | 53570.0 | 2436.0 |
| 2026-08-28 15:00:00 | YM | Futures | 53568.0 | 53620.0 | 53551.0 | 53585.0 | 7116.0 |
> showing 50 of 1,673 rows — these rows as CSV