PREVIEW / futures_1hour / 2026-08-30
file: by_date/futures_1hour/2026/2026-08-30.parquet size: 19 KB rows: 475
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-30 18:00:00 | ES | Futures | 7723.5 | 7724.0 | 7704.0 | 7709.25 | 12969.0 |
| 2026-08-30 19:00:00 | ES | Futures | 7709.0 | 7709.5 | 7688.25 | 7688.5 | 13750.0 |
| 2026-08-30 20:00:00 | ES | Futures | 7688.75 | 7703.75 | 7684.5 | 7697.25 | 17241.0 |
| 2026-08-30 21:00:00 | ES | Futures | 7697.5 | 7697.5 | 7686.5 | 7690.0 | 13211.0 |
| 2026-08-30 22:00:00 | ES | Futures | 7689.75 | 7696.75 | 7683.75 | 7692.0 | 10571.0 |
| 2026-08-30 23:00:00 | ES | Futures | 7692.0 | 7696.0 | 7690.75 | 7692.75 | 5290.0 |
| 2026-08-30 18:00:00 | NQ | Futures | 29540.0 | 29546.25 | 29428.0 | 29442.5 | 9095.0 |
| 2026-08-30 19:00:00 | NQ | Futures | 29442.5 | 29449.25 | 29289.0 | 29289.75 | 12414.0 |
| 2026-08-30 20:00:00 | NQ | Futures | 29291.0 | 29398.5 | 29273.5 | 29357.0 | 11958.0 |
| 2026-08-30 21:00:00 | NQ | Futures | 29358.25 | 29358.25 | 29292.5 | 29327.0 | 10864.0 |
| 2026-08-30 22:00:00 | NQ | Futures | 29325.75 | 29362.75 | 29287.0 | 29344.25 | 9371.0 |
| 2026-08-30 23:00:00 | NQ | Futures | 29346.0 | 29367.25 | 29336.75 | 29352.25 | 3920.0 |
| 2026-08-30 18:00:00 | YM | Futures | 53664.0 | 53664.0 | 53432.0 | 53527.0 | 872.0 |
| 2026-08-30 19:00:00 | YM | Futures | 53531.0 | 53534.0 | 53431.0 | 53436.0 | 658.0 |
| 2026-08-30 20:00:00 | YM | Futures | 53431.0 | 53513.0 | 53410.0 | 53488.0 | 984.0 |
| 2026-08-30 21:00:00 | YM | Futures | 53487.0 | 53487.0 | 53402.0 | 53412.0 | 776.0 |
| 2026-08-30 22:00:00 | YM | Futures | 53418.0 | 53449.0 | 53386.0 | 53420.0 | 490.0 |
| 2026-08-30 23:00:00 | YM | Futures | 53422.0 | 53452.0 | 53419.0 | 53432.0 | 269.0 |
| 2026-08-30 18:00:00 | CL | Futures | 84.69 | 85.69 | 84.53 | 84.87 | 7946.0 |
| 2026-08-30 19:00:00 | CL | Futures | 84.88 | 84.9 | 84.44 | 84.73 | 2893.0 |
| 2026-08-30 20:00:00 | CL | Futures | 84.73 | 84.78 | 84.11 | 84.35 | 2474.0 |
| 2026-08-30 21:00:00 | CL | Futures | 84.35 | 85.48 | 84.34 | 85.19 | 6712.0 |
| 2026-08-30 22:00:00 | CL | Futures | 85.21 | 85.63 | 85.02 | 85.03 | 4678.0 |
| 2026-08-30 23:00:00 | CL | Futures | 85.02 | 85.16 | 84.88 | 85.11 | 1735.0 |
| 2026-08-30 18:00:00 | GC | Futures | 4483.2 | 4515.9 | 4475.0 | 4510.9 | 7241.0 |
| 2026-08-30 19:00:00 | GC | Futures | 4510.8 | 4516.6 | 4485.2 | 4507.8 | 5433.0 |
| 2026-08-30 20:00:00 | GC | Futures | 4507.8 | 4521.5 | 4501.4 | 4505.7 | 4966.0 |
| 2026-08-30 21:00:00 | GC | Futures | 4505.8 | 4512.4 | 4485.0 | 4489.6 | 9613.0 |
| 2026-08-30 22:00:00 | GC | Futures | 4489.1 | 4490.7 | 4445.6 | 4472.3 | 12572.0 |
| 2026-08-30 23:00:00 | GC | Futures | 4472.3 | 4483.6 | 4469.5 | 4472.1 | 4159.0 |
| 2026-08-30 18:00:00 | ZN | Futures | 108.0625 | 108.078125 | 108.03125 | 108.078125 | 434.0 |
| 2026-08-30 19:00:00 | ZN | Futures | 108.078125 | 108.140625 | 108.078125 | 108.140625 | 132.0 |
| 2026-08-30 20:00:00 | ZN | Futures | 108.15625 | 108.1875 | 108.140625 | 108.1875 | 620.0 |
| 2026-08-30 21:00:00 | ZN | Futures | 108.171875 | 108.203125 | 108.15625 | 108.1875 | 958.0 |
| 2026-08-30 22:00:00 | ZN | Futures | 108.1875 | 108.203125 | 108.171875 | 108.1875 | 348.0 |
| 2026-08-30 23:00:00 | ZN | Futures | 108.203125 | 108.21875 | 108.1875 | 108.1875 | 179.0 |
> showing 36 of 475 rows — these rows as CSV