PREVIEW / futures_1hour / 2026-08-31
file: by_date/futures_1hour/2026/2026-08-31.parquet size: 57 KB rows: 2,003
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-31 00:00:00 | ES | Futures | 7693.0 | 7702.25 | 7690.75 | 7700.5 | 5091.0 |
| 2026-08-31 01:00:00 | ES | Futures | 7700.5 | 7710.5 | 7699.0 | 7704.5 | 8986.0 |
| 2026-08-31 02:00:00 | ES | Futures | 7704.75 | 7712.0 | 7702.5 | 7711.0 | 8077.0 |
| 2026-08-31 03:00:00 | ES | Futures | 7710.75 | 7711.25 | 7707.25 | 7709.5 | 8269.0 |
| 2026-08-31 04:00:00 | ES | Futures | 7709.5 | 7718.5 | 7707.75 | 7712.75 | 10621.0 |
| 2026-08-31 05:00:00 | ES | Futures | 7712.5 | 7716.0 | 7706.75 | 7707.25 | 6398.0 |
| 2026-08-31 06:00:00 | ES | Futures | 7707.5 | 7711.25 | 7705.5 | 7709.75 | 6766.0 |
| 2026-08-31 07:00:00 | ES | Futures | 7709.75 | 7711.25 | 7700.5 | 7702.25 | 10955.0 |
| 2026-08-31 08:00:00 | ES | Futures | 7702.5 | 7709.25 | 7691.5 | 7693.75 | 32932.0 |
| 2026-08-31 09:00:00 | ES | Futures | 7693.75 | 7704.25 | 7682.5 | 7689.5 | 154578.0 |
| 2026-08-31 10:00:00 | ES | Futures | 7689.75 | 7692.0 | 7674.75 | 7687.5 | 147162.0 |
| 2026-08-31 11:00:00 | ES | Futures | 7687.5 | 7692.5 | 7680.75 | 7682.0 | 97697.0 |
| 2026-08-31 12:00:00 | ES | Futures | 7682.0 | 7687.75 | 7677.25 | 7686.5 | 83264.0 |
| 2026-08-31 13:00:00 | ES | Futures | 7686.5 | 7696.25 | 7679.25 | 7693.0 | 76342.0 |
| 2026-08-31 14:00:00 | ES | Futures | 7693.0 | 7696.25 | 7678.0 | 7684.5 | 102409.0 |
| 2026-08-31 15:00:00 | ES | Futures | 7684.5 | 7708.25 | 7684.5 | 7698.0 | 283152.0 |
| 2026-08-31 16:00:00 | ES | Futures | 7698.0 | 7704.75 | 7696.5 | 7701.25 | 52362.0 |
| 2026-08-31 18:00:00 | ES | Futures | 7701.25 | 7702.75 | 7700.0 | 7701.25 | 4411.0 |
| 2026-08-31 19:00:00 | ES | Futures | 7701.0 | 7705.25 | 7700.5 | 7703.5 | 6235.0 |
| 2026-08-31 20:00:00 | ES | Futures | 7703.75 | 7708.0 | 7700.5 | 7705.0 | 8498.0 |
| 2026-08-31 21:00:00 | ES | Futures | 7704.75 | 7705.75 | 7698.0 | 7703.25 | 10522.0 |
| 2026-08-31 22:00:00 | ES | Futures | 7703.0 | 7703.75 | 7693.75 | 7700.25 | 7675.0 |
| 2026-08-31 23:00:00 | ES | Futures | 7700.25 | 7700.25 | 7695.25 | 7696.75 | 4596.0 |
| 2026-08-31 00:00:00 | NQ | Futures | 29352.5 | 29423.75 | 29333.75 | 29414.75 | 4572.0 |
| 2026-08-31 01:00:00 | NQ | Futures | 29415.0 | 29477.25 | 29407.75 | 29462.25 | 6850.0 |
| 2026-08-31 02:00:00 | NQ | Futures | 29462.0 | 29528.5 | 29448.75 | 29517.75 | 6979.0 |
| 2026-08-31 03:00:00 | NQ | Futures | 29516.25 | 29522.75 | 29493.5 | 29508.25 | 3311.0 |
| 2026-08-31 04:00:00 | NQ | Futures | 29508.5 | 29535.0 | 29475.0 | 29485.0 | 6283.0 |
| 2026-08-31 05:00:00 | NQ | Futures | 29485.25 | 29509.25 | 29445.5 | 29450.5 | 4014.0 |
| 2026-08-31 06:00:00 | NQ | Futures | 29451.5 | 29471.5 | 29440.5 | 29458.75 | 4027.0 |
| 2026-08-31 07:00:00 | NQ | Futures | 29458.25 | 29471.0 | 29425.25 | 29429.75 | 5604.0 |
| 2026-08-31 08:00:00 | NQ | Futures | 29429.75 | 29486.0 | 29380.0 | 29389.0 | 12744.0 |
| 2026-08-31 09:00:00 | NQ | Futures | 29389.5 | 29516.75 | 29377.5 | 29438.75 | 75078.0 |
| 2026-08-31 10:00:00 | NQ | Futures | 29439.25 | 29447.75 | 29355.0 | 29416.0 | 65009.0 |
| 2026-08-31 11:00:00 | NQ | Futures | 29415.25 | 29445.75 | 29383.0 | 29388.75 | 45541.0 |
| 2026-08-31 12:00:00 | NQ | Futures | 29389.25 | 29443.25 | 29362.5 | 29440.5 | 34937.0 |
| 2026-08-31 13:00:00 | NQ | Futures | 29440.0 | 29457.5 | 29388.0 | 29442.0 | 26034.0 |
| 2026-08-31 14:00:00 | NQ | Futures | 29442.0 | 29464.25 | 29382.5 | 29403.75 | 28390.0 |
| 2026-08-31 15:00:00 | NQ | Futures | 29404.5 | 29538.25 | 29403.5 | 29506.75 | 57569.0 |
| 2026-08-31 16:00:00 | NQ | Futures | 29506.75 | 29527.5 | 29503.75 | 29521.0 | 11283.0 |
| 2026-08-31 18:00:00 | NQ | Futures | 29518.25 | 29522.5 | 29491.0 | 29493.5 | 2781.0 |
| 2026-08-31 19:00:00 | NQ | Futures | 29493.25 | 29519.5 | 29486.0 | 29501.25 | 3457.0 |
| 2026-08-31 20:00:00 | NQ | Futures | 29503.25 | 29521.75 | 29478.25 | 29506.0 | 7409.0 |
| 2026-08-31 21:00:00 | NQ | Futures | 29506.0 | 29516.25 | 29475.0 | 29499.75 | 6482.0 |
| 2026-08-31 22:00:00 | NQ | Futures | 29498.0 | 29502.75 | 29434.75 | 29492.0 | 6678.0 |
| 2026-08-31 23:00:00 | NQ | Futures | 29491.5 | 29493.75 | 29459.25 | 29485.75 | 3618.0 |
| 2026-08-31 00:00:00 | YM | Futures | 53431.0 | 53452.0 | 53414.0 | 53444.0 | 287.0 |
| 2026-08-31 01:00:00 | YM | Futures | 53438.0 | 53494.0 | 53424.0 | 53448.0 | 632.0 |
| 2026-08-31 02:00:00 | YM | Futures | 53450.0 | 53547.0 | 53434.0 | 53536.0 | 945.0 |
| 2026-08-31 03:00:00 | YM | Futures | 53535.0 | 53537.0 | 53481.0 | 53502.0 | 778.0 |
> showing 50 of 2,003 rows — these rows as CSV