PREVIEW / futures_1hour / 2026-09-01
file: by_date/futures_1hour/2026/2026-09-01.parquet size: 63 KB rows: 2,135
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-01 00:00:00 | ES | Futures | 7696.75 | 7698.5 | 7692.0 | 7692.75 | 4404.0 |
| 2026-09-01 01:00:00 | ES | Futures | 7692.75 | 7706.25 | 7690.0 | 7704.5 | 9219.0 |
| 2026-09-01 02:00:00 | ES | Futures | 7704.75 | 7705.5 | 7696.0 | 7697.5 | 9014.0 |
| 2026-09-01 03:00:00 | ES | Futures | 7697.25 | 7705.5 | 7687.0 | 7690.5 | 18350.0 |
| 2026-09-01 04:00:00 | ES | Futures | 7690.5 | 7693.0 | 7658.5 | 7658.5 | 44889.0 |
| 2026-09-01 05:00:00 | ES | Futures | 7658.75 | 7660.0 | 7648.5 | 7653.25 | 27167.0 |
| 2026-09-01 06:00:00 | ES | Futures | 7653.5 | 7664.5 | 7650.75 | 7656.5 | 18633.0 |
| 2026-09-01 07:00:00 | ES | Futures | 7656.25 | 7663.25 | 7651.25 | 7652.25 | 21058.0 |
| 2026-09-01 08:00:00 | ES | Futures | 7652.25 | 7654.75 | 7645.0 | 7647.5 | 36274.0 |
| 2026-09-01 09:00:00 | ES | Futures | 7647.25 | 7652.75 | 7638.75 | 7647.0 | 167921.0 |
| 2026-09-01 10:00:00 | ES | Futures | 7647.25 | 7673.0 | 7644.5 | 7662.25 | 219620.0 |
| 2026-09-01 11:00:00 | ES | Futures | 7662.5 | 7673.75 | 7653.75 | 7670.0 | 157966.0 |
| 2026-09-01 12:00:00 | ES | Futures | 7670.0 | 7670.5 | 7642.5 | 7649.5 | 181836.0 |
| 2026-09-01 13:00:00 | ES | Futures | 7649.5 | 7649.5 | 7635.0 | 7644.75 | 122832.0 |
| 2026-09-01 14:00:00 | ES | Futures | 7645.0 | 7647.0 | 7621.5 | 7634.0 | 147523.0 |
| 2026-09-01 15:00:00 | ES | Futures | 7634.0 | 7645.5 | 7632.75 | 7644.25 | 253783.0 |
| 2026-09-01 16:00:00 | ES | Futures | 7644.0 | 7648.75 | 7640.75 | 7647.5 | 52629.0 |
| 2026-09-01 18:00:00 | ES | Futures | 7645.0 | 7648.0 | 7641.5 | 7645.25 | 5457.0 |
| 2026-09-01 19:00:00 | ES | Futures | 7645.25 | 7647.25 | 7644.25 | 7646.25 | 2750.0 |
| 2026-09-01 20:00:00 | ES | Futures | 7646.5 | 7651.5 | 7640.0 | 7640.0 | 11557.0 |
| 2026-09-01 21:00:00 | ES | Futures | 7640.0 | 7642.75 | 7632.25 | 7636.75 | 14493.0 |
| 2026-09-01 22:00:00 | ES | Futures | 7637.0 | 7641.75 | 7633.5 | 7641.0 | 7934.0 |
| 2026-09-01 23:00:00 | ES | Futures | 7641.25 | 7642.0 | 7634.25 | 7634.75 | 6131.0 |
| 2026-09-01 00:00:00 | NQ | Futures | 29487.25 | 29503.0 | 29466.0 | 29473.75 | 4379.0 |
| 2026-09-01 01:00:00 | NQ | Futures | 29473.25 | 29571.25 | 29447.25 | 29561.5 | 8270.0 |
| 2026-09-01 02:00:00 | NQ | Futures | 29561.75 | 29568.0 | 29513.75 | 29515.75 | 6010.0 |
| 2026-09-01 03:00:00 | NQ | Futures | 29515.5 | 29556.75 | 29430.0 | 29436.25 | 9937.0 |
| 2026-09-01 04:00:00 | NQ | Futures | 29436.25 | 29449.0 | 29231.0 | 29235.25 | 19087.0 |
| 2026-09-01 05:00:00 | NQ | Futures | 29235.75 | 29243.25 | 29184.25 | 29212.5 | 9961.0 |
| 2026-09-01 06:00:00 | NQ | Futures | 29212.5 | 29257.75 | 29197.25 | 29210.0 | 7406.0 |
| 2026-09-01 07:00:00 | NQ | Futures | 29209.25 | 29238.0 | 29167.75 | 29172.5 | 10013.0 |
| 2026-09-01 08:00:00 | NQ | Futures | 29171.5 | 29179.5 | 29122.25 | 29125.75 | 16997.0 |
| 2026-09-01 09:00:00 | NQ | Futures | 29125.75 | 29158.0 | 29040.25 | 29105.0 | 85034.0 |
| 2026-09-01 10:00:00 | NQ | Futures | 29106.0 | 29268.0 | 29085.25 | 29228.0 | 74325.0 |
| 2026-09-01 11:00:00 | NQ | Futures | 29228.5 | 29317.75 | 29178.25 | 29296.25 | 52842.0 |
| 2026-09-01 12:00:00 | NQ | Futures | 29295.5 | 29300.75 | 29131.25 | 29191.75 | 57402.0 |
| 2026-09-01 13:00:00 | NQ | Futures | 29191.25 | 29191.75 | 29100.5 | 29140.75 | 34339.0 |
| 2026-09-01 14:00:00 | NQ | Futures | 29139.75 | 29151.5 | 29002.0 | 29076.0 | 44585.0 |
| 2026-09-01 15:00:00 | NQ | Futures | 29075.5 | 29141.0 | 29070.5 | 29126.75 | 57222.0 |
| 2026-09-01 16:00:00 | NQ | Futures | 29126.75 | 29159.0 | 29113.5 | 29139.0 | 16358.0 |
| 2026-09-01 18:00:00 | NQ | Futures | 29136.5 | 29149.0 | 29102.25 | 29132.0 | 4031.0 |
| 2026-09-01 19:00:00 | NQ | Futures | 29129.75 | 29148.25 | 29119.0 | 29134.5 | 2602.0 |
| 2026-09-01 20:00:00 | NQ | Futures | 29135.75 | 29170.0 | 29102.0 | 29104.0 | 8770.0 |
| 2026-09-01 21:00:00 | NQ | Futures | 29103.25 | 29129.5 | 29047.75 | 29075.5 | 9709.0 |
| 2026-09-01 22:00:00 | NQ | Futures | 29075.5 | 29100.0 | 29044.5 | 29084.25 | 5702.0 |
| 2026-09-01 23:00:00 | NQ | Futures | 29086.5 | 29089.5 | 29046.0 | 29047.25 | 3894.0 |
| 2026-09-01 00:00:00 | YM | Futures | 53265.0 | 53271.0 | 53234.0 | 53237.0 | 388.0 |
| 2026-09-01 01:00:00 | YM | Futures | 53238.0 | 53307.0 | 53228.0 | 53295.0 | 585.0 |
| 2026-09-01 02:00:00 | YM | Futures | 53296.0 | 53300.0 | 53242.0 | 53252.0 | 738.0 |
| 2026-09-01 03:00:00 | YM | Futures | 53251.0 | 53305.0 | 53166.0 | 53211.0 | 2176.0 |
> showing 50 of 2,135 rows — these rows as CSV