PREVIEW / futures_1hour / 2026-09-02
file: by_date/futures_1hour/2026/2026-09-02.parquet size: 62 KB rows: 2,133
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-02 00:00:00 | ES | Futures | 7634.75 | 7636.5 | 7632.75 | 7635.25 | 4252.0 |
| 2026-09-02 01:00:00 | ES | Futures | 7635.5 | 7643.0 | 7632.75 | 7637.25 | 7289.0 |
| 2026-09-02 02:00:00 | ES | Futures | 7637.5 | 7643.0 | 7631.75 | 7641.25 | 11260.0 |
| 2026-09-02 03:00:00 | ES | Futures | 7641.25 | 7647.25 | 7635.25 | 7637.5 | 13087.0 |
| 2026-09-02 04:00:00 | ES | Futures | 7637.5 | 7643.0 | 7623.25 | 7626.5 | 12470.0 |
| 2026-09-02 05:00:00 | ES | Futures | 7626.5 | 7633.0 | 7621.5 | 7625.75 | 15977.0 |
| 2026-09-02 06:00:00 | ES | Futures | 7625.75 | 7628.75 | 7621.25 | 7626.75 | 12352.0 |
| 2026-09-02 07:00:00 | ES | Futures | 7626.5 | 7646.25 | 7618.5 | 7646.25 | 28288.0 |
| 2026-09-02 08:00:00 | ES | Futures | 7646.25 | 7658.75 | 7639.25 | 7640.25 | 45720.0 |
| 2026-09-02 09:00:00 | ES | Futures | 7640.0 | 7657.0 | 7639.75 | 7656.75 | 148526.0 |
| 2026-09-02 10:00:00 | ES | Futures | 7656.5 | 7690.25 | 7654.75 | 7679.75 | 259285.0 |
| 2026-09-02 11:00:00 | ES | Futures | 7679.5 | 7691.25 | 7676.0 | 7685.75 | 148892.0 |
| 2026-09-02 12:00:00 | ES | Futures | 7685.5 | 7685.75 | 7673.0 | 7675.5 | 93023.0 |
| 2026-09-02 13:00:00 | ES | Futures | 7675.5 | 7681.25 | 7670.0 | 7678.0 | 100224.0 |
| 2026-09-02 14:00:00 | ES | Futures | 7678.25 | 7687.75 | 7672.5 | 7674.5 | 107152.0 |
| 2026-09-02 15:00:00 | ES | Futures | 7674.25 | 7681.75 | 7673.25 | 7678.25 | 161346.0 |
| 2026-09-02 16:00:00 | ES | Futures | 7678.25 | 7682.5 | 7667.5 | 7669.25 | 46054.0 |
| 2026-09-02 18:00:00 | ES | Futures | 7673.5 | 7680.0 | 7671.5 | 7676.0 | 4669.0 |
| 2026-09-02 19:00:00 | ES | Futures | 7676.25 | 7681.25 | 7674.5 | 7679.75 | 4560.0 |
| 2026-09-02 20:00:00 | ES | Futures | 7679.75 | 7679.75 | 7671.5 | 7672.75 | 6526.0 |
| 2026-09-02 21:00:00 | ES | Futures | 7672.5 | 7679.25 | 7671.5 | 7671.75 | 7653.0 |
| 2026-09-02 22:00:00 | ES | Futures | 7671.75 | 7680.5 | 7671.0 | 7678.75 | 5535.0 |
| 2026-09-02 23:00:00 | ES | Futures | 7678.5 | 7683.75 | 7677.75 | 7683.0 | 5004.0 |
| 2026-09-02 00:00:00 | NQ | Futures | 29047.75 | 29065.0 | 29035.5 | 29058.25 | 3197.0 |
| 2026-09-02 01:00:00 | NQ | Futures | 29059.0 | 29104.25 | 29037.5 | 29073.0 | 5234.0 |
| 2026-09-02 02:00:00 | NQ | Futures | 29072.25 | 29098.25 | 29016.5 | 29077.25 | 7068.0 |
| 2026-09-02 03:00:00 | NQ | Futures | 29077.0 | 29120.75 | 29050.0 | 29061.75 | 6563.0 |
| 2026-09-02 04:00:00 | NQ | Futures | 29062.25 | 29097.25 | 28954.5 | 28977.75 | 8123.0 |
| 2026-09-02 05:00:00 | NQ | Futures | 28977.25 | 29027.5 | 28940.5 | 28973.25 | 8017.0 |
| 2026-09-02 06:00:00 | NQ | Futures | 28972.75 | 28996.0 | 28947.25 | 28988.0 | 5565.0 |
| 2026-09-02 07:00:00 | NQ | Futures | 28987.75 | 29084.5 | 28927.25 | 29084.5 | 13822.0 |
| 2026-09-02 08:00:00 | NQ | Futures | 29083.75 | 29149.5 | 29032.75 | 29040.0 | 16112.0 |
| 2026-09-02 09:00:00 | NQ | Futures | 29040.25 | 29119.0 | 29017.25 | 29062.25 | 68150.0 |
| 2026-09-02 10:00:00 | NQ | Futures | 29061.75 | 29213.0 | 29032.25 | 29120.25 | 75644.0 |
| 2026-09-02 11:00:00 | NQ | Futures | 29119.5 | 29208.5 | 29106.25 | 29185.25 | 49066.0 |
| 2026-09-02 12:00:00 | NQ | Futures | 29184.5 | 29198.5 | 29137.0 | 29155.0 | 26754.0 |
| 2026-09-02 13:00:00 | NQ | Futures | 29154.75 | 29182.5 | 29125.25 | 29158.75 | 29352.0 |
| 2026-09-02 14:00:00 | NQ | Futures | 29159.5 | 29199.75 | 29130.25 | 29145.5 | 29140.0 |
| 2026-09-02 15:00:00 | NQ | Futures | 29145.75 | 29197.25 | 29139.0 | 29190.5 | 35767.0 |
| 2026-09-02 16:00:00 | NQ | Futures | 29190.25 | 29212.0 | 29139.25 | 29141.0 | 13714.0 |
| 2026-09-02 18:00:00 | NQ | Futures | 29177.0 | 29208.75 | 29148.0 | 29180.5 | 4376.0 |
| 2026-09-02 19:00:00 | NQ | Futures | 29180.75 | 29213.0 | 29167.5 | 29201.25 | 4225.0 |
| 2026-09-02 20:00:00 | NQ | Futures | 29200.75 | 29201.75 | 29141.0 | 29151.0 | 5779.0 |
| 2026-09-02 21:00:00 | NQ | Futures | 29150.75 | 29200.75 | 29136.25 | 29137.5 | 7598.0 |
| 2026-09-02 22:00:00 | NQ | Futures | 29136.75 | 29199.0 | 29132.75 | 29180.75 | 5262.0 |
| 2026-09-02 23:00:00 | NQ | Futures | 29182.25 | 29243.0 | 29179.5 | 29236.5 | 5147.0 |
| 2026-09-02 00:00:00 | YM | Futures | 52820.0 | 52825.0 | 52805.0 | 52818.0 | 152.0 |
| 2026-09-02 01:00:00 | YM | Futures | 52816.0 | 52864.0 | 52809.0 | 52830.0 | 462.0 |
| 2026-09-02 02:00:00 | YM | Futures | 52831.0 | 52882.0 | 52806.0 | 52880.0 | 505.0 |
| 2026-09-02 03:00:00 | YM | Futures | 52881.0 | 52924.0 | 52819.0 | 52838.0 | 1343.0 |
> showing 50 of 2,133 rows — these rows as CSV