PREVIEW / futures_1hour / 2026-09-03
file: by_date/futures_1hour/2026/2026-09-03.parquet size: 62 KB rows: 2,095
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-03 00:00:00 | ES | Futures | 7683.0 | 7684.5 | 7679.25 | 7679.75 | 3297.0 |
| 2026-09-03 01:00:00 | ES | Futures | 7679.5 | 7679.75 | 7661.25 | 7678.75 | 13064.0 |
| 2026-09-03 02:00:00 | ES | Futures | 7678.75 | 7680.5 | 7672.0 | 7674.25 | 6572.0 |
| 2026-09-03 03:00:00 | ES | Futures | 7674.25 | 7686.25 | 7672.25 | 7683.0 | 10827.0 |
| 2026-09-03 04:00:00 | ES | Futures | 7682.75 | 7694.5 | 7681.75 | 7683.5 | 15014.0 |
| 2026-09-03 05:00:00 | ES | Futures | 7683.5 | 7686.75 | 7672.0 | 7673.5 | 9879.0 |
| 2026-09-03 06:00:00 | ES | Futures | 7673.75 | 7677.25 | 7669.25 | 7673.25 | 12073.0 |
| 2026-09-03 07:00:00 | ES | Futures | 7673.25 | 7685.25 | 7670.25 | 7673.75 | 16500.0 |
| 2026-09-03 08:00:00 | ES | Futures | 7673.5 | 7704.0 | 7673.5 | 7701.25 | 43683.0 |
| 2026-09-03 09:00:00 | ES | Futures | 7701.25 | 7726.5 | 7694.0 | 7722.0 | 188673.0 |
| 2026-09-03 10:00:00 | ES | Futures | 7721.75 | 7722.0 | 7700.0 | 7718.25 | 232360.0 |
| 2026-09-03 11:00:00 | ES | Futures | 7718.25 | 7759.5 | 7718.0 | 7759.5 | 260101.0 |
| 2026-09-03 12:00:00 | ES | Futures | 7759.5 | 7759.5 | 7748.0 | 7755.0 | 120497.0 |
| 2026-09-03 13:00:00 | ES | Futures | 7755.0 | 7761.0 | 7747.0 | 7758.75 | 80757.0 |
| 2026-09-03 14:00:00 | ES | Futures | 7758.75 | 7766.5 | 7758.5 | 7762.5 | 88943.0 |
| 2026-09-03 15:00:00 | ES | Futures | 7762.5 | 7763.0 | 7752.0 | 7756.25 | 203677.0 |
| 2026-09-03 16:00:00 | ES | Futures | 7756.0 | 7757.0 | 7748.0 | 7749.25 | 43141.0 |
| 2026-09-03 18:00:00 | ES | Futures | 7749.75 | 7753.25 | 7748.25 | 7753.0 | 3590.0 |
| 2026-09-03 19:00:00 | ES | Futures | 7753.0 | 7754.25 | 7751.25 | 7752.75 | 2670.0 |
| 2026-09-03 20:00:00 | ES | Futures | 7752.5 | 7757.0 | 7750.5 | 7756.0 | 5753.0 |
| 2026-09-03 21:00:00 | ES | Futures | 7756.0 | 7757.25 | 7753.0 | 7756.5 | 5089.0 |
| 2026-09-03 22:00:00 | ES | Futures | 7756.5 | 7758.75 | 7755.0 | 7758.0 | 3608.0 |
| 2026-09-03 23:00:00 | ES | Futures | 7758.0 | 7759.25 | 7756.75 | 7757.5 | 2898.0 |
| 2026-09-03 00:00:00 | NQ | Futures | 29236.5 | 29255.0 | 29204.5 | 29207.5 | 3906.0 |
| 2026-09-03 01:00:00 | NQ | Futures | 29207.25 | 29208.5 | 29075.0 | 29188.75 | 14615.0 |
| 2026-09-03 02:00:00 | NQ | Futures | 29188.5 | 29203.25 | 29159.5 | 29174.25 | 6115.0 |
| 2026-09-03 03:00:00 | NQ | Futures | 29173.25 | 29245.5 | 29160.0 | 29220.25 | 7956.0 |
| 2026-09-03 04:00:00 | NQ | Futures | 29220.25 | 29292.75 | 29213.25 | 29216.25 | 11669.0 |
| 2026-09-03 05:00:00 | NQ | Futures | 29218.5 | 29225.75 | 29126.5 | 29137.75 | 5742.0 |
| 2026-09-03 06:00:00 | NQ | Futures | 29138.0 | 29158.5 | 29105.5 | 29128.0 | 6638.0 |
| 2026-09-03 07:00:00 | NQ | Futures | 29129.0 | 29186.75 | 29101.0 | 29105.5 | 10082.0 |
| 2026-09-03 08:00:00 | NQ | Futures | 29105.5 | 29258.75 | 29104.0 | 29244.5 | 19661.0 |
| 2026-09-03 09:00:00 | NQ | Futures | 29243.75 | 29375.5 | 29194.25 | 29333.0 | 90757.0 |
| 2026-09-03 10:00:00 | NQ | Futures | 29331.75 | 29368.0 | 29241.75 | 29363.5 | 89089.0 |
| 2026-09-03 11:00:00 | NQ | Futures | 29363.25 | 29542.5 | 29362.25 | 29538.0 | 76069.0 |
| 2026-09-03 12:00:00 | NQ | Futures | 29538.75 | 29544.0 | 29483.0 | 29528.0 | 34933.0 |
| 2026-09-03 13:00:00 | NQ | Futures | 29528.25 | 29552.5 | 29476.0 | 29543.75 | 29792.0 |
| 2026-09-03 14:00:00 | NQ | Futures | 29543.5 | 29584.25 | 29543.0 | 29568.25 | 30006.0 |
| 2026-09-03 15:00:00 | NQ | Futures | 29568.25 | 29570.5 | 29509.25 | 29531.0 | 49297.0 |
| 2026-09-03 16:00:00 | NQ | Futures | 29531.0 | 29536.25 | 29499.25 | 29502.25 | 10832.0 |
| 2026-09-03 18:00:00 | NQ | Futures | 29505.0 | 29512.75 | 29482.0 | 29508.75 | 3200.0 |
| 2026-09-03 19:00:00 | NQ | Futures | 29508.25 | 29516.75 | 29498.25 | 29504.0 | 2128.0 |
| 2026-09-03 20:00:00 | NQ | Futures | 29503.75 | 29542.25 | 29495.0 | 29530.75 | 5242.0 |
| 2026-09-03 21:00:00 | NQ | Futures | 29530.0 | 29548.75 | 29516.25 | 29548.0 | 5089.0 |
| 2026-09-03 22:00:00 | NQ | Futures | 29547.75 | 29568.0 | 29537.25 | 29564.5 | 3643.0 |
| 2026-09-03 23:00:00 | NQ | Futures | 29563.25 | 29578.75 | 29557.25 | 29570.5 | 2792.0 |
| 2026-09-03 00:00:00 | YM | Futures | 53174.0 | 53177.0 | 53165.0 | 53170.0 | 226.0 |
| 2026-09-03 01:00:00 | YM | Futures | 53173.0 | 53215.0 | 53112.0 | 53210.0 | 1016.0 |
| 2026-09-03 02:00:00 | YM | Futures | 53210.0 | 53221.0 | 53140.0 | 53156.0 | 535.0 |
| 2026-09-03 03:00:00 | YM | Futures | 53156.0 | 53219.0 | 53144.0 | 53196.0 | 610.0 |
> showing 50 of 2,095 rows — these rows as CSV