PREVIEW / futures_1hour / 2026-09-04
file: by_date/futures_1hour/2026/2026-09-04.parquet size: 51 KB rows: 1,665
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-04 00:00:00 | ES | Futures | 7757.75 | 7761.75 | 7756.0 | 7761.25 | 3935.0 |
| 2026-09-04 01:00:00 | ES | Futures | 7761.25 | 7764.5 | 7759.5 | 7761.5 | 5555.0 |
| 2026-09-04 02:00:00 | ES | Futures | 7761.25 | 7764.0 | 7755.0 | 7755.75 | 7619.0 |
| 2026-09-04 03:00:00 | ES | Futures | 7755.75 | 7763.0 | 7754.75 | 7759.75 | 12308.0 |
| 2026-09-04 04:00:00 | ES | Futures | 7760.0 | 7763.0 | 7758.5 | 7762.0 | 12141.0 |
| 2026-09-04 05:00:00 | ES | Futures | 7762.0 | 7762.25 | 7755.5 | 7758.25 | 8594.0 |
| 2026-09-04 06:00:00 | ES | Futures | 7758.25 | 7763.75 | 7758.25 | 7761.75 | 8451.0 |
| 2026-09-04 07:00:00 | ES | Futures | 7761.75 | 7764.0 | 7757.25 | 7762.0 | 10077.0 |
| 2026-09-04 08:00:00 | ES | Futures | 7762.0 | 7763.0 | 7731.25 | 7738.25 | 70386.0 |
| 2026-09-04 09:00:00 | ES | Futures | 7738.25 | 7751.0 | 7733.75 | 7745.0 | 151102.0 |
| 2026-09-04 10:00:00 | ES | Futures | 7745.0 | 7745.5 | 7715.0 | 7716.25 | 189786.0 |
| 2026-09-04 11:00:00 | ES | Futures | 7716.25 | 7722.75 | 7711.75 | 7721.25 | 156167.0 |
| 2026-09-04 12:00:00 | ES | Futures | 7721.25 | 7735.25 | 7720.25 | 7730.75 | 100439.0 |
| 2026-09-04 13:00:00 | ES | Futures | 7730.75 | 7731.5 | 7712.75 | 7716.25 | 104775.0 |
| 2026-09-04 14:00:00 | ES | Futures | 7716.0 | 7725.75 | 7713.5 | 7724.25 | 75025.0 |
| 2026-09-04 15:00:00 | ES | Futures | 7724.25 | 7726.75 | 7717.5 | 7723.75 | 192180.0 |
| 2026-09-04 16:00:00 | ES | Futures | 7723.75 | 7724.25 | 7713.75 | 7715.0 | 45774.0 |
| 2026-09-04 00:00:00 | NQ | Futures | 29570.75 | 29601.25 | 29556.5 | 29598.25 | 3718.0 |
| 2026-09-04 01:00:00 | NQ | Futures | 29597.5 | 29643.0 | 29591.5 | 29620.75 | 6159.0 |
| 2026-09-04 02:00:00 | NQ | Futures | 29620.25 | 29643.75 | 29574.0 | 29576.75 | 5966.0 |
| 2026-09-04 03:00:00 | NQ | Futures | 29577.75 | 29658.25 | 29575.25 | 29652.25 | 5843.0 |
| 2026-09-04 04:00:00 | NQ | Futures | 29653.75 | 29673.0 | 29635.5 | 29658.5 | 5635.0 |
| 2026-09-04 05:00:00 | NQ | Futures | 29657.5 | 29661.75 | 29616.5 | 29657.25 | 4090.0 |
| 2026-09-04 06:00:00 | NQ | Futures | 29656.75 | 29704.5 | 29653.25 | 29680.0 | 4452.0 |
| 2026-09-04 07:00:00 | NQ | Futures | 29681.5 | 29690.0 | 29650.75 | 29683.25 | 4692.0 |
| 2026-09-04 08:00:00 | NQ | Futures | 29682.0 | 29694.0 | 29502.0 | 29546.5 | 29804.0 |
| 2026-09-04 09:00:00 | NQ | Futures | 29547.0 | 29691.75 | 29523.0 | 29691.0 | 76457.0 |
| 2026-09-04 10:00:00 | NQ | Futures | 29690.5 | 29691.0 | 29498.75 | 29521.0 | 84443.0 |
| 2026-09-04 11:00:00 | NQ | Futures | 29520.0 | 29543.0 | 29478.0 | 29515.0 | 51774.0 |
| 2026-09-04 12:00:00 | NQ | Futures | 29514.75 | 29595.75 | 29505.0 | 29576.0 | 35225.0 |
| 2026-09-04 13:00:00 | NQ | Futures | 29576.25 | 29580.5 | 29468.0 | 29491.75 | 35441.0 |
| 2026-09-04 14:00:00 | NQ | Futures | 29491.5 | 29542.5 | 29471.25 | 29538.75 | 28356.0 |
| 2026-09-04 15:00:00 | NQ | Futures | 29538.75 | 29586.5 | 29506.75 | 29568.25 | 45247.0 |
| 2026-09-04 16:00:00 | NQ | Futures | 29568.5 | 29569.0 | 29514.5 | 29523.0 | 12998.0 |
| 2026-09-04 00:00:00 | YM | Futures | 53742.0 | 53760.0 | 53734.0 | 53753.0 | 231.0 |
| 2026-09-04 01:00:00 | YM | Futures | 53759.0 | 53767.0 | 53739.0 | 53754.0 | 550.0 |
| 2026-09-04 02:00:00 | YM | Futures | 53751.0 | 53763.0 | 53716.0 | 53720.0 | 639.0 |
| 2026-09-04 03:00:00 | YM | Futures | 53721.0 | 53751.0 | 53689.0 | 53714.0 | 1126.0 |
| 2026-09-04 04:00:00 | YM | Futures | 53714.0 | 53739.0 | 53686.0 | 53727.0 | 916.0 |
| 2026-09-04 05:00:00 | YM | Futures | 53726.0 | 53746.0 | 53685.0 | 53690.0 | 648.0 |
| 2026-09-04 06:00:00 | YM | Futures | 53692.0 | 53727.0 | 53663.0 | 53699.0 | 858.0 |
| 2026-09-04 07:00:00 | YM | Futures | 53698.0 | 53726.0 | 53678.0 | 53710.0 | 614.0 |
| 2026-09-04 08:00:00 | YM | Futures | 53715.0 | 53727.0 | 53523.0 | 53589.0 | 5283.0 |
| 2026-09-04 09:00:00 | YM | Futures | 53589.0 | 53671.0 | 53529.0 | 53533.0 | 11055.0 |
| 2026-09-04 10:00:00 | YM | Futures | 53538.0 | 53552.0 | 53338.0 | 53349.0 | 9482.0 |
| 2026-09-04 11:00:00 | YM | Futures | 53348.0 | 53437.0 | 53330.0 | 53413.0 | 6453.0 |
| 2026-09-04 12:00:00 | YM | Futures | 53415.0 | 53515.0 | 53415.0 | 53468.0 | 3890.0 |
| 2026-09-04 13:00:00 | YM | Futures | 53471.0 | 53477.0 | 53402.0 | 53427.0 | 3010.0 |
| 2026-09-04 14:00:00 | YM | Futures | 53428.0 | 53479.0 | 53424.0 | 53450.0 | 2645.0 |
| 2026-09-04 15:00:00 | YM | Futures | 53451.0 | 53461.0 | 53400.0 | 53446.0 | 8792.0 |
> showing 50 of 1,665 rows — these rows as CSV