PREVIEW / futures_1hour / 2026-09-06
file: by_date/futures_1hour/2026/2026-09-06.parquet size: 18 KB rows: 447
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-06 18:00:00 | ES | Futures | 7715.5 | 7723.75 | 7715.25 | 7722.0 | 3635.0 |
| 2026-09-06 19:00:00 | ES | Futures | 7722.0 | 7723.0 | 7719.0 | 7720.0 | 2248.0 |
| 2026-09-06 20:00:00 | ES | Futures | 7720.0 | 7723.25 | 7716.25 | 7716.75 | 7072.0 |
| 2026-09-06 21:00:00 | ES | Futures | 7717.0 | 7721.25 | 7715.25 | 7720.25 | 5439.0 |
| 2026-09-06 22:00:00 | ES | Futures | 7720.5 | 7721.75 | 7716.0 | 7716.25 | 4176.0 |
| 2026-09-06 23:00:00 | ES | Futures | 7716.25 | 7720.75 | 7712.75 | 7714.75 | 5048.0 |
| 2026-09-06 18:00:00 | NQ | Futures | 29535.25 | 29595.25 | 29534.75 | 29576.75 | 3145.0 |
| 2026-09-06 19:00:00 | NQ | Futures | 29576.5 | 29582.75 | 29541.0 | 29557.5 | 4051.0 |
| 2026-09-06 20:00:00 | NQ | Futures | 29557.5 | 29583.0 | 29536.0 | 29537.25 | 5028.0 |
| 2026-09-06 21:00:00 | NQ | Futures | 29538.5 | 29595.75 | 29530.5 | 29593.5 | 5507.0 |
| 2026-09-06 22:00:00 | NQ | Futures | 29595.0 | 29621.75 | 29571.75 | 29583.25 | 3486.0 |
| 2026-09-06 23:00:00 | NQ | Futures | 29583.5 | 29622.75 | 29572.0 | 29586.0 | 3934.0 |
| 2026-09-06 18:00:00 | YM | Futures | 53261.0 | 53325.0 | 53255.0 | 53321.0 | 254.0 |
| 2026-09-06 19:00:00 | YM | Futures | 53324.0 | 53324.0 | 53305.0 | 53313.0 | 146.0 |
| 2026-09-06 20:00:00 | YM | Futures | 53315.0 | 53336.0 | 53284.0 | 53296.0 | 478.0 |
| 2026-09-06 21:00:00 | YM | Futures | 53294.0 | 53311.0 | 53276.0 | 53292.0 | 304.0 |
| 2026-09-06 22:00:00 | YM | Futures | 53295.0 | 53305.0 | 53270.0 | 53274.0 | 293.0 |
| 2026-09-06 23:00:00 | YM | Futures | 53270.0 | 53292.0 | 53250.0 | 53254.0 | 327.0 |
| 2026-09-06 18:00:00 | CL | Futures | 92.26 | 92.57 | 91.72 | 92.04 | 3465.0 |
| 2026-09-06 19:00:00 | CL | Futures | 92.04 | 92.22 | 91.91 | 92.09 | 1151.0 |
| 2026-09-06 20:00:00 | CL | Futures | 92.09 | 92.22 | 91.65 | 91.98 | 2374.0 |
| 2026-09-06 21:00:00 | CL | Futures | 91.98 | 92.28 | 91.58 | 91.89 | 3063.0 |
| 2026-09-06 22:00:00 | CL | Futures | 91.9 | 92.19 | 91.9 | 92.05 | 1252.0 |
| 2026-09-06 23:00:00 | CL | Futures | 92.08 | 92.4 | 92.02 | 92.38 | 1332.0 |
| 2026-09-06 18:00:00 | GC | Futures | 4466.5 | 4481.3 | 4463.6 | 4475.4 | 1907.0 |
| 2026-09-06 19:00:00 | GC | Futures | 4475.5 | 4480.7 | 4467.9 | 4469.9 | 1515.0 |
| 2026-09-06 20:00:00 | GC | Futures | 4470.9 | 4476.3 | 4456.8 | 4459.6 | 2452.0 |
| 2026-09-06 21:00:00 | GC | Futures | 4459.1 | 4463.5 | 4436.5 | 4455.7 | 6488.0 |
| 2026-09-06 22:00:00 | GC | Futures | 4455.6 | 4465.4 | 4449.5 | 4455.3 | 2671.0 |
| 2026-09-06 23:00:00 | GC | Futures | 4454.9 | 4456.8 | 4447.1 | 4450.3 | 1960.0 |
| 2026-09-06 18:00:00 | ZN | Futures | 107.453125 | 107.46875 | 107.4375 | 107.453125 | 4137.0 |
| 2026-09-06 19:00:00 | ZN | Futures | 107.46875 | 107.46875 | 107.421875 | 107.421875 | 3475.0 |
| 2026-09-06 20:00:00 | ZN | Futures | 107.421875 | 107.546875 | 107.421875 | 107.5 | 20708.0 |
| 2026-09-06 21:00:00 | ZN | Futures | 107.5 | 107.53125 | 107.453125 | 107.484375 | 18663.0 |
| 2026-09-06 22:00:00 | ZN | Futures | 107.46875 | 107.46875 | 107.40625 | 107.421875 | 13500.0 |
| 2026-09-06 23:00:00 | ZN | Futures | 107.421875 | 107.453125 | 107.390625 | 107.40625 | 5948.0 |
> showing 36 of 447 rows — these rows as CSV