PREVIEW / futures_1hour / 2026-09-07
file: by_date/futures_1hour/2026/2026-09-07.parquet size: 50 KB rows: 1,682
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-07 00:00:00 | ES | Futures | 7714.75 | 7714.75 | 7709.75 | 7714.25 | 3512.0 |
| 2026-09-07 01:00:00 | ES | Futures | 7714.0 | 7720.25 | 7711.25 | 7715.5 | 4913.0 |
| 2026-09-07 02:00:00 | ES | Futures | 7715.5 | 7725.0 | 7714.0 | 7724.0 | 6750.0 |
| 2026-09-07 03:00:00 | ES | Futures | 7724.0 | 7728.5 | 7716.5 | 7724.0 | 10968.0 |
| 2026-09-07 04:00:00 | ES | Futures | 7724.0 | 7724.75 | 7719.0 | 7720.75 | 7338.0 |
| 2026-09-07 05:00:00 | ES | Futures | 7721.0 | 7721.75 | 7715.0 | 7716.75 | 5346.0 |
| 2026-09-07 06:00:00 | ES | Futures | 7717.0 | 7720.25 | 7710.5 | 7712.0 | 7930.0 |
| 2026-09-07 07:00:00 | ES | Futures | 7712.0 | 7712.5 | 7704.5 | 7705.0 | 11221.0 |
| 2026-09-07 08:00:00 | ES | Futures | 7705.0 | 7713.0 | 7703.5 | 7711.25 | 8125.0 |
| 2026-09-07 09:00:00 | ES | Futures | 7711.0 | 7717.25 | 7708.75 | 7713.5 | 12144.0 |
| 2026-09-07 10:00:00 | ES | Futures | 7713.5 | 7715.75 | 7704.5 | 7704.5 | 13412.0 |
| 2026-09-07 11:00:00 | ES | Futures | 7704.5 | 7708.5 | 7703.5 | 7707.25 | 12111.0 |
| 2026-09-07 12:00:00 | ES | Futures | 7707.5 | 7710.25 | 7706.5 | 7708.75 | 4939.0 |
| 2026-09-07 18:00:00 | ES | Futures | 7710.0 | 7710.75 | 7702.5 | 7704.75 | 4302.0 |
| 2026-09-07 19:00:00 | ES | Futures | 7704.75 | 7713.0 | 7698.25 | 7712.25 | 6350.0 |
| 2026-09-07 20:00:00 | ES | Futures | 7712.0 | 7714.75 | 7704.25 | 7711.0 | 10570.0 |
| 2026-09-07 21:00:00 | ES | Futures | 7711.0 | 7720.75 | 7703.75 | 7720.5 | 9567.0 |
| 2026-09-07 22:00:00 | ES | Futures | 7720.5 | 7721.25 | 7712.75 | 7713.0 | 6135.0 |
| 2026-09-07 23:00:00 | ES | Futures | 7713.25 | 7723.25 | 7713.0 | 7722.5 | 6291.0 |
| 2026-09-07 00:00:00 | NQ | Futures | 29587.0 | 29600.25 | 29569.75 | 29597.25 | 2754.0 |
| 2026-09-07 01:00:00 | NQ | Futures | 29597.75 | 29639.0 | 29578.0 | 29610.5 | 4487.0 |
| 2026-09-07 02:00:00 | NQ | Futures | 29610.75 | 29682.25 | 29609.0 | 29663.5 | 5770.0 |
| 2026-09-07 03:00:00 | NQ | Futures | 29663.75 | 29683.5 | 29617.25 | 29657.75 | 4931.0 |
| 2026-09-07 04:00:00 | NQ | Futures | 29658.0 | 29664.5 | 29636.0 | 29644.5 | 3427.0 |
| 2026-09-07 05:00:00 | NQ | Futures | 29644.75 | 29655.25 | 29601.25 | 29607.25 | 2715.0 |
| 2026-09-07 06:00:00 | NQ | Futures | 29608.0 | 29621.75 | 29569.25 | 29575.75 | 2907.0 |
| 2026-09-07 07:00:00 | NQ | Futures | 29574.5 | 29579.5 | 29535.0 | 29545.0 | 4147.0 |
| 2026-09-07 08:00:00 | NQ | Futures | 29545.25 | 29589.75 | 29535.5 | 29588.5 | 3794.0 |
| 2026-09-07 09:00:00 | NQ | Futures | 29588.75 | 29645.25 | 29576.5 | 29618.5 | 9375.0 |
| 2026-09-07 10:00:00 | NQ | Futures | 29618.5 | 29635.0 | 29589.25 | 29592.25 | 7980.0 |
| 2026-09-07 11:00:00 | NQ | Futures | 29591.75 | 29609.75 | 29563.5 | 29592.25 | 6728.0 |
| 2026-09-07 12:00:00 | NQ | Futures | 29593.0 | 29613.5 | 29589.75 | 29603.5 | 3914.0 |
| 2026-09-07 18:00:00 | NQ | Futures | 29611.5 | 29622.0 | 29540.0 | 29558.5 | 4808.0 |
| 2026-09-07 19:00:00 | NQ | Futures | 29556.5 | 29599.0 | 29525.0 | 29584.5 | 5895.0 |
| 2026-09-07 20:00:00 | NQ | Futures | 29583.5 | 29642.0 | 29575.0 | 29631.5 | 9188.0 |
| 2026-09-07 21:00:00 | NQ | Futures | 29632.75 | 29709.5 | 29611.75 | 29706.0 | 8942.0 |
| 2026-09-07 22:00:00 | NQ | Futures | 29706.25 | 29722.75 | 29660.25 | 29660.5 | 6700.0 |
| 2026-09-07 23:00:00 | NQ | Futures | 29661.5 | 29747.0 | 29660.75 | 29743.75 | 7034.0 |
| 2026-09-07 00:00:00 | YM | Futures | 53258.0 | 53258.0 | 53203.0 | 53220.0 | 316.0 |
| 2026-09-07 01:00:00 | YM | Futures | 53220.0 | 53257.0 | 53188.0 | 53209.0 | 531.0 |
| 2026-09-07 02:00:00 | YM | Futures | 53209.0 | 53250.0 | 53171.0 | 53235.0 | 625.0 |
| 2026-09-07 03:00:00 | YM | Futures | 53241.0 | 53266.0 | 53179.0 | 53245.0 | 732.0 |
| 2026-09-07 04:00:00 | YM | Futures | 53252.0 | 53277.0 | 53227.0 | 53267.0 | 504.0 |
| 2026-09-07 05:00:00 | YM | Futures | 53267.0 | 53277.0 | 53236.0 | 53259.0 | 418.0 |
| 2026-09-07 06:00:00 | YM | Futures | 53268.0 | 53282.0 | 53169.0 | 53185.0 | 401.0 |
| 2026-09-07 07:00:00 | YM | Futures | 53187.0 | 53195.0 | 53136.0 | 53153.0 | 636.0 |
| 2026-09-07 08:00:00 | YM | Futures | 53151.0 | 53207.0 | 53137.0 | 53180.0 | 532.0 |
| 2026-09-07 09:00:00 | YM | Futures | 53176.0 | 53216.0 | 53138.0 | 53166.0 | 1373.0 |
| 2026-09-07 10:00:00 | YM | Futures | 53158.0 | 53174.0 | 53049.0 | 53049.0 | 1300.0 |
| 2026-09-07 11:00:00 | YM | Futures | 53049.0 | 53118.0 | 53042.0 | 53082.0 | 1060.0 |
> showing 50 of 1,682 rows — these rows as CSV