PREVIEW / futures_1hour / 2026-09-08
file: by_date/futures_1hour/2026/2026-09-08.parquet size: 63 KB rows: 2,116
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-08 00:00:00 | ES | Futures | 7722.5 | 7725.75 | 7721.25 | 7723.25 | 4931.0 |
| 2026-09-08 01:00:00 | ES | Futures | 7723.25 | 7723.5 | 7705.0 | 7705.5 | 10822.0 |
| 2026-09-08 02:00:00 | ES | Futures | 7705.75 | 7707.0 | 7694.75 | 7703.25 | 15327.0 |
| 2026-09-08 03:00:00 | ES | Futures | 7703.5 | 7710.5 | 7690.0 | 7692.25 | 20685.0 |
| 2026-09-08 04:00:00 | ES | Futures | 7692.25 | 7696.5 | 7687.5 | 7692.5 | 20349.0 |
| 2026-09-08 05:00:00 | ES | Futures | 7692.5 | 7709.0 | 7689.0 | 7709.0 | 14058.0 |
| 2026-09-08 06:00:00 | ES | Futures | 7709.0 | 7718.25 | 7695.75 | 7698.5 | 21300.0 |
| 2026-09-08 07:00:00 | ES | Futures | 7698.75 | 7706.25 | 7693.0 | 7705.75 | 19518.0 |
| 2026-09-08 08:00:00 | ES | Futures | 7706.0 | 7714.25 | 7696.25 | 7714.0 | 25305.0 |
| 2026-09-08 09:00:00 | ES | Futures | 7714.0 | 7717.75 | 7688.25 | 7695.0 | 165179.0 |
| 2026-09-08 10:00:00 | ES | Futures | 7695.0 | 7700.0 | 7680.0 | 7696.75 | 194886.0 |
| 2026-09-08 11:00:00 | ES | Futures | 7697.0 | 7704.0 | 7693.75 | 7694.25 | 126183.0 |
| 2026-09-08 12:00:00 | ES | Futures | 7694.25 | 7698.25 | 7685.75 | 7690.0 | 117456.0 |
| 2026-09-08 13:00:00 | ES | Futures | 7689.75 | 7701.75 | 7689.75 | 7695.25 | 88750.0 |
| 2026-09-08 14:00:00 | ES | Futures | 7695.25 | 7699.5 | 7676.75 | 7688.0 | 132153.0 |
| 2026-09-08 15:00:00 | ES | Futures | 7688.25 | 7692.25 | 7672.25 | 7681.0 | 237070.0 |
| 2026-09-08 16:00:00 | ES | Futures | 7681.25 | 7683.0 | 7673.75 | 7678.25 | 46747.0 |
| 2026-09-08 18:00:00 | ES | Futures | 7681.0 | 7682.75 | 7676.5 | 7682.5 | 4301.0 |
| 2026-09-08 19:00:00 | ES | Futures | 7682.5 | 7682.75 | 7672.75 | 7674.5 | 5521.0 |
| 2026-09-08 20:00:00 | ES | Futures | 7674.75 | 7684.25 | 7674.5 | 7682.25 | 10356.0 |
| 2026-09-08 21:00:00 | ES | Futures | 7682.25 | 7687.75 | 7681.25 | 7685.25 | 12470.0 |
| 2026-09-08 22:00:00 | ES | Futures | 7685.25 | 7687.25 | 7682.75 | 7686.0 | 6402.0 |
| 2026-09-08 23:00:00 | ES | Futures | 7686.0 | 7686.5 | 7682.0 | 7682.5 | 5331.0 |
| 2026-09-08 00:00:00 | NQ | Futures | 29742.75 | 29764.75 | 29728.25 | 29737.25 | 5744.0 |
| 2026-09-08 01:00:00 | NQ | Futures | 29738.5 | 29739.75 | 29610.0 | 29612.25 | 12536.0 |
| 2026-09-08 02:00:00 | NQ | Futures | 29612.25 | 29622.25 | 29545.5 | 29600.25 | 12794.0 |
| 2026-09-08 03:00:00 | NQ | Futures | 29601.0 | 29638.75 | 29529.75 | 29535.5 | 9744.0 |
| 2026-09-08 04:00:00 | NQ | Futures | 29534.5 | 29541.25 | 29477.75 | 29507.0 | 12331.0 |
| 2026-09-08 05:00:00 | NQ | Futures | 29507.0 | 29600.5 | 29484.5 | 29599.75 | 6856.0 |
| 2026-09-08 06:00:00 | NQ | Futures | 29600.0 | 29649.0 | 29546.5 | 29568.0 | 8086.0 |
| 2026-09-08 07:00:00 | NQ | Futures | 29568.5 | 29601.75 | 29533.5 | 29601.0 | 8174.0 |
| 2026-09-08 08:00:00 | NQ | Futures | 29601.0 | 29654.75 | 29548.0 | 29654.0 | 11121.0 |
| 2026-09-08 09:00:00 | NQ | Futures | 29653.75 | 29686.5 | 29455.25 | 29502.75 | 86069.0 |
| 2026-09-08 10:00:00 | NQ | Futures | 29503.25 | 29563.5 | 29424.75 | 29563.0 | 73830.0 |
| 2026-09-08 11:00:00 | NQ | Futures | 29563.0 | 29645.25 | 29545.5 | 29604.25 | 50732.0 |
| 2026-09-08 12:00:00 | NQ | Futures | 29604.25 | 29622.0 | 29549.5 | 29573.5 | 37548.0 |
| 2026-09-08 13:00:00 | NQ | Futures | 29572.75 | 29641.5 | 29572.0 | 29590.0 | 26942.0 |
| 2026-09-08 14:00:00 | NQ | Futures | 29590.5 | 29615.5 | 29519.75 | 29576.25 | 37182.0 |
| 2026-09-08 15:00:00 | NQ | Futures | 29576.25 | 29586.25 | 29496.0 | 29542.75 | 51197.0 |
| 2026-09-08 16:00:00 | NQ | Futures | 29542.25 | 29550.75 | 29503.5 | 29525.75 | 13367.0 |
| 2026-09-08 18:00:00 | NQ | Futures | 29526.5 | 29547.0 | 29503.0 | 29544.75 | 4249.0 |
| 2026-09-08 19:00:00 | NQ | Futures | 29544.5 | 29546.5 | 29489.75 | 29498.5 | 4480.0 |
| 2026-09-08 20:00:00 | NQ | Futures | 29500.75 | 29564.0 | 29499.5 | 29559.75 | 9746.0 |
| 2026-09-08 21:00:00 | NQ | Futures | 29559.75 | 29608.5 | 29555.75 | 29593.25 | 8898.0 |
| 2026-09-08 22:00:00 | NQ | Futures | 29593.5 | 29625.5 | 29583.25 | 29611.0 | 5841.0 |
| 2026-09-08 23:00:00 | NQ | Futures | 29611.5 | 29613.75 | 29560.5 | 29562.0 | 5663.0 |
| 2026-09-08 00:00:00 | YM | Futures | 53127.0 | 53137.0 | 53118.0 | 53122.0 | 212.0 |
| 2026-09-08 01:00:00 | YM | Futures | 53122.0 | 53126.0 | 53022.0 | 53033.0 | 824.0 |
| 2026-09-08 02:00:00 | YM | Futures | 53034.0 | 53038.0 | 52958.0 | 53025.0 | 1373.0 |
| 2026-09-08 03:00:00 | YM | Futures | 53029.0 | 53077.0 | 52931.0 | 52952.0 | 1377.0 |
> showing 50 of 2,116 rows — these rows as CSV