PREVIEW / futures_1hour / 2026-09-09
file: by_date/futures_1hour/2026/2026-09-09.parquet size: 48 KB rows: 1,577
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-09 00:00:00 | ES | Futures | 7682.5 | 7689.75 | 7680.5 | 7688.75 | 5422.0 |
| 2026-09-09 01:00:00 | ES | Futures | 7688.75 | 7691.0 | 7683.75 | 7691.0 | 7321.0 |
| 2026-09-09 02:00:00 | ES | Futures | 7691.0 | 7691.25 | 7684.5 | 7685.25 | 8334.0 |
| 2026-09-09 03:00:00 | ES | Futures | 7685.25 | 7691.25 | 7681.5 | 7685.25 | 14407.0 |
| 2026-09-09 04:00:00 | ES | Futures | 7685.25 | 7687.75 | 7677.75 | 7682.0 | 13508.0 |
| 2026-09-09 05:00:00 | ES | Futures | 7682.0 | 7683.75 | 7657.0 | 7659.25 | 22797.0 |
| 2026-09-09 06:00:00 | ES | Futures | 7659.5 | 7665.0 | 7647.25 | 7650.0 | 30621.0 |
| 2026-09-09 07:00:00 | ES | Futures | 7650.0 | 7663.5 | 7649.0 | 7652.75 | 31450.0 |
| 2026-09-09 08:00:00 | ES | Futures | 7652.75 | 7657.0 | 7644.5 | 7655.5 | 28494.0 |
| 2026-09-09 09:00:00 | ES | Futures | 7655.5 | 7663.75 | 7651.75 | 7661.0 | 137587.0 |
| 2026-09-09 10:00:00 | ES | Futures | 7660.75 | 7662.0 | 7644.5 | 7657.75 | 187422.0 |
| 2026-09-09 11:00:00 | ES | Futures | 7658.0 | 7665.0 | 7628.75 | 7641.5 | 271092.0 |
| 2026-09-09 12:00:00 | ES | Futures | 7641.5 | 7648.75 | 7632.75 | 7645.75 | 111905.0 |
| 2026-09-09 13:00:00 | ES | Futures | 7645.75 | 7653.25 | 7643.5 | 7650.25 | 113237.0 |
| 2026-09-09 14:00:00 | ES | Futures | 7650.25 | 7653.75 | 7642.75 | 7648.75 | 89669.0 |
| 2026-09-09 15:00:00 | ES | Futures | 7648.75 | 7654.5 | 7641.25 | 7644.75 | 170150.0 |
| 2026-09-09 16:00:00 | ES | Futures | 7644.5 | 7648.25 | 7642.5 | 7648.0 | 37522.0 |
| 2026-09-09 18:00:00 | ES | Futures | 7646.5 | 7651.0 | 7645.75 | 7646.25 | 2940.0 |
| 2026-09-09 00:00:00 | NQ | Futures | 29562.75 | 29620.25 | 29549.0 | 29614.0 | 6251.0 |
| 2026-09-09 01:00:00 | NQ | Futures | 29614.5 | 29621.5 | 29562.0 | 29621.25 | 5738.0 |
| 2026-09-09 02:00:00 | NQ | Futures | 29621.75 | 29633.75 | 29578.0 | 29579.5 | 6467.0 |
| 2026-09-09 03:00:00 | NQ | Futures | 29581.5 | 29614.0 | 29558.0 | 29588.0 | 7833.0 |
| 2026-09-09 04:00:00 | NQ | Futures | 29589.5 | 29609.0 | 29538.75 | 29564.75 | 7154.0 |
| 2026-09-09 05:00:00 | NQ | Futures | 29565.0 | 29575.0 | 29388.75 | 29400.5 | 11127.0 |
| 2026-09-09 06:00:00 | NQ | Futures | 29401.0 | 29432.25 | 29368.25 | 29391.5 | 13295.0 |
| 2026-09-09 07:00:00 | NQ | Futures | 29392.0 | 29452.0 | 29376.5 | 29396.75 | 12977.0 |
| 2026-09-09 08:00:00 | NQ | Futures | 29397.0 | 29404.0 | 29333.0 | 29390.5 | 14892.0 |
| 2026-09-09 09:00:00 | NQ | Futures | 29390.75 | 29567.25 | 29382.5 | 29558.5 | 73375.0 |
| 2026-09-09 10:00:00 | NQ | Futures | 29558.25 | 29593.75 | 29459.5 | 29528.25 | 74163.0 |
| 2026-09-09 11:00:00 | NQ | Futures | 29528.75 | 29562.25 | 29358.0 | 29448.0 | 81893.0 |
| 2026-09-09 12:00:00 | NQ | Futures | 29448.25 | 29478.0 | 29386.75 | 29458.0 | 36261.0 |
| 2026-09-09 13:00:00 | NQ | Futures | 29457.5 | 29483.75 | 29428.25 | 29468.75 | 27502.0 |
| 2026-09-09 14:00:00 | NQ | Futures | 29468.25 | 29474.0 | 29436.75 | 29447.5 | 21925.0 |
| 2026-09-09 15:00:00 | NQ | Futures | 29448.0 | 29471.25 | 29423.25 | 29455.25 | 36842.0 |
| 2026-09-09 16:00:00 | NQ | Futures | 29455.0 | 29460.0 | 29428.75 | 29460.0 | 11611.0 |
| 2026-09-09 18:00:00 | NQ | Futures | 29458.5 | 29472.75 | 29423.75 | 29432.0 | 2943.0 |
| 2026-09-09 00:00:00 | YM | Futures | 52799.0 | 52825.0 | 52784.0 | 52822.0 | 226.0 |
| 2026-09-09 01:00:00 | YM | Futures | 52822.0 | 52859.0 | 52806.0 | 52853.0 | 463.0 |
| 2026-09-09 02:00:00 | YM | Futures | 52854.0 | 52857.0 | 52799.0 | 52810.0 | 555.0 |
| 2026-09-09 03:00:00 | YM | Futures | 52812.0 | 52856.0 | 52776.0 | 52809.0 | 741.0 |
| 2026-09-09 04:00:00 | YM | Futures | 52809.0 | 52812.0 | 52738.0 | 52753.0 | 854.0 |
| 2026-09-09 05:00:00 | YM | Futures | 52753.0 | 52769.0 | 52582.0 | 52606.0 | 1905.0 |
| 2026-09-09 06:00:00 | YM | Futures | 52607.0 | 52638.0 | 52486.0 | 52487.0 | 2491.0 |
| 2026-09-09 07:00:00 | YM | Futures | 52488.0 | 52563.0 | 52475.0 | 52495.0 | 2616.0 |
| 2026-09-09 08:00:00 | YM | Futures | 52493.0 | 52567.0 | 52406.0 | 52560.0 | 2990.0 |
| 2026-09-09 09:00:00 | YM | Futures | 52557.0 | 52607.0 | 52400.0 | 52448.0 | 12900.0 |
| 2026-09-09 10:00:00 | YM | Futures | 52448.0 | 52570.0 | 52383.0 | 52520.0 | 10110.0 |
| 2026-09-09 11:00:00 | YM | Futures | 52521.0 | 52575.0 | 52339.0 | 52383.0 | 9804.0 |
| 2026-09-09 12:00:00 | YM | Futures | 52383.0 | 52499.0 | 52345.0 | 52480.0 | 4561.0 |
| 2026-09-09 13:00:00 | YM | Futures | 52477.0 | 52554.0 | 52465.0 | 52508.0 | 3870.0 |
> showing 50 of 1,577 rows — these rows as CSV