PREVIEW / futures_1hour / 2026-09-10
file: by_date/futures_1hour/2026/2026-09-10.parquet size: 60 KB rows: 1,993
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-10 00:00:00 | ES | Futures | 7656.5 | 7660.0 | 7655.0 | 7659.0 | 4847.0 |
| 2026-09-10 01:00:00 | ES | Futures | 7659.0 | 7665.75 | 7657.75 | 7663.5 | 6742.0 |
| 2026-09-10 02:00:00 | ES | Futures | 7663.5 | 7666.25 | 7659.25 | 7664.0 | 8482.0 |
| 2026-09-10 03:00:00 | ES | Futures | 7664.0 | 7664.0 | 7656.25 | 7659.25 | 10897.0 |
| 2026-09-10 04:00:00 | ES | Futures | 7659.5 | 7662.5 | 7651.25 | 7652.5 | 13067.0 |
| 2026-09-10 05:00:00 | ES | Futures | 7652.5 | 7655.5 | 7646.0 | 7652.0 | 13369.0 |
| 2026-09-10 06:00:00 | ES | Futures | 7652.0 | 7657.0 | 7646.25 | 7648.25 | 15868.0 |
| 2026-09-10 07:00:00 | ES | Futures | 7648.0 | 7648.75 | 7632.0 | 7632.0 | 21436.0 |
| 2026-09-10 08:00:00 | ES | Futures | 7632.0 | 7635.0 | 7597.75 | 7601.5 | 108329.0 |
| 2026-09-10 09:00:00 | ES | Futures | 7601.5 | 7609.0 | 7586.0 | 7586.75 | 216456.0 |
| 2026-09-10 10:00:00 | ES | Futures | 7586.75 | 7620.0 | 7585.5 | 7613.5 | 263094.0 |
| 2026-09-10 11:00:00 | ES | Futures | 7613.25 | 7619.25 | 7601.25 | 7604.75 | 157154.0 |
| 2026-09-10 12:00:00 | ES | Futures | 7605.0 | 7613.0 | 7591.5 | 7611.5 | 150695.0 |
| 2026-09-10 13:00:00 | ES | Futures | 7611.25 | 7617.75 | 7599.5 | 7602.25 | 110336.0 |
| 2026-09-10 14:00:00 | ES | Futures | 7602.25 | 7605.25 | 7591.75 | 7597.0 | 116680.0 |
| 2026-09-10 15:00:00 | ES | Futures | 7597.0 | 7602.75 | 7592.5 | 7598.75 | 206408.0 |
| 2026-09-10 16:00:00 | ES | Futures | 7598.5 | 7606.5 | 7595.75 | 7602.0 | 44778.0 |
| 2026-09-10 18:00:00 | ES | Futures | 7599.5 | 7607.25 | 7598.25 | 7599.75 | 7561.0 |
| 2026-09-10 19:00:00 | ES | Futures | 7599.5 | 7601.75 | 7594.5 | 7595.0 | 5162.0 |
| 2026-09-10 20:00:00 | ES | Futures | 7595.0 | 7613.75 | 7594.25 | 7613.25 | 18032.0 |
| 2026-09-10 21:00:00 | ES | Futures | 7613.25 | 7616.25 | 7606.75 | 7610.0 | 11987.0 |
| 2026-09-10 22:00:00 | ES | Futures | 7610.0 | 7611.25 | 7602.25 | 7603.75 | 8678.0 |
| 2026-09-10 23:00:00 | ES | Futures | 7603.5 | 7604.25 | 7597.75 | 7601.0 | 8545.0 |
| 2026-09-10 00:00:00 | NQ | Futures | 29428.0 | 29462.5 | 29422.5 | 29458.75 | 3780.0 |
| 2026-09-10 01:00:00 | NQ | Futures | 29459.5 | 29508.25 | 29448.5 | 29484.75 | 5517.0 |
| 2026-09-10 02:00:00 | NQ | Futures | 29484.0 | 29492.5 | 29435.25 | 29476.25 | 6217.0 |
| 2026-09-10 03:00:00 | NQ | Futures | 29476.75 | 29478.25 | 29417.25 | 29445.0 | 5344.0 |
| 2026-09-10 04:00:00 | NQ | Futures | 29443.75 | 29460.25 | 29405.25 | 29414.0 | 5578.0 |
| 2026-09-10 05:00:00 | NQ | Futures | 29412.5 | 29431.0 | 29359.25 | 29406.5 | 5609.0 |
| 2026-09-10 06:00:00 | NQ | Futures | 29405.75 | 29423.75 | 29363.5 | 29376.0 | 6490.0 |
| 2026-09-10 07:00:00 | NQ | Futures | 29375.0 | 29376.0 | 29262.75 | 29264.5 | 11151.0 |
| 2026-09-10 08:00:00 | NQ | Futures | 29264.25 | 29278.25 | 29043.25 | 29056.5 | 39879.0 |
| 2026-09-10 09:00:00 | NQ | Futures | 29058.0 | 29203.25 | 29043.75 | 29099.75 | 101505.0 |
| 2026-09-10 10:00:00 | NQ | Futures | 29099.5 | 29275.0 | 29097.25 | 29263.25 | 94268.0 |
| 2026-09-10 11:00:00 | NQ | Futures | 29263.25 | 29272.75 | 29186.0 | 29205.0 | 53051.0 |
| 2026-09-10 12:00:00 | NQ | Futures | 29205.0 | 29242.75 | 29133.75 | 29232.5 | 46200.0 |
| 2026-09-10 13:00:00 | NQ | Futures | 29232.75 | 29267.5 | 29175.5 | 29186.0 | 30243.0 |
| 2026-09-10 14:00:00 | NQ | Futures | 29186.25 | 29199.75 | 29146.25 | 29174.25 | 31091.0 |
| 2026-09-10 15:00:00 | NQ | Futures | 29174.25 | 29176.0 | 29123.25 | 29139.5 | 48454.0 |
| 2026-09-10 16:00:00 | NQ | Futures | 29139.5 | 29156.75 | 29123.0 | 29143.25 | 11235.0 |
| 2026-09-10 18:00:00 | NQ | Futures | 29141.0 | 29157.5 | 29098.75 | 29107.5 | 5139.0 |
| 2026-09-10 19:00:00 | NQ | Futures | 29106.25 | 29115.0 | 29062.5 | 29064.75 | 4202.0 |
| 2026-09-10 20:00:00 | NQ | Futures | 29065.0 | 29166.25 | 29063.25 | 29161.0 | 10160.0 |
| 2026-09-10 21:00:00 | NQ | Futures | 29159.75 | 29171.5 | 29103.5 | 29128.75 | 6668.0 |
| 2026-09-10 22:00:00 | NQ | Futures | 29129.5 | 29138.5 | 29082.25 | 29093.25 | 6373.0 |
| 2026-09-10 23:00:00 | NQ | Futures | 29092.0 | 29096.75 | 29048.5 | 29059.5 | 6592.0 |
| 2026-09-10 00:00:00 | YM | Futures | 52599.0 | 52615.0 | 52590.0 | 52606.0 | 358.0 |
| 2026-09-10 01:00:00 | YM | Futures | 52605.0 | 52636.0 | 52600.0 | 52630.0 | 620.0 |
| 2026-09-10 02:00:00 | YM | Futures | 52634.0 | 52676.0 | 52629.0 | 52655.0 | 741.0 |
| 2026-09-10 03:00:00 | YM | Futures | 52657.0 | 52663.0 | 52596.0 | 52619.0 | 1404.0 |
> showing 50 of 1,993 rows — these rows as CSV