PREVIEW / futures_1min / 2007-12-31

all futures 1-min files

  file:    by_date/futures_1min/2007/2007-12-31.parquet
  size:    6 KB
  rows:    84

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-31 02:08:00	ER	Futures	93.985	93.985	93.985	93.985	2.0
2007-12-31 02:59:00	ER	Futures	93.995	93.995	93.995	93.995	2.0
2007-12-31 03:04:00	ER	Futures	93.995	93.995	93.995	93.995	7.0
2007-12-31 03:09:00	ER	Futures	93.99	93.99	93.99	93.99	226.0
2007-12-31 03:10:00	ER	Futures	93.99	93.99	93.99	93.99	51.0
2007-12-31 03:11:00	ER	Futures	93.995	93.995	93.995	93.995	6.0
2007-12-31 03:12:00	ER	Futures	93.99	93.99	93.99	93.99	2.0
2007-12-31 03:19:00	ER	Futures	93.995	93.995	93.995	93.995	4.0
2007-12-31 03:23:00	ER	Futures	93.995	93.995	93.99	93.99	388.0
2007-12-31 03:25:00	ER	Futures	93.995	93.995	93.995	93.995	70.0
2007-12-31 03:26:00	ER	Futures	93.995	93.995	93.995	93.995	281.0
2007-12-31 03:27:00	ER	Futures	94.0	94.0	94.0	94.0	6.0
2007-12-31 03:30:00	ER	Futures	94.0	94.0	94.0	94.0	98.0
2007-12-31 03:31:00	ER	Futures	94.0	94.0	94.0	94.0	110.0
2007-12-31 03:32:00	ER	Futures	94.0	94.0	94.0	94.0	80.0
2007-12-31 03:36:00	ER	Futures	94.0	94.0	94.0	94.0	12.0
2007-12-31 03:37:00	ER	Futures	94.0	94.0	94.0	94.0	88.0
2007-12-31 03:38:00	ER	Futures	94.005	94.005	94.005	94.005	2.0
2007-12-31 03:45:00	ER	Futures	94.005	94.005	94.005	94.005	410.0
2007-12-31 03:46:00	ER	Futures	94.01	94.01	94.005	94.005	72.0
2007-12-31 03:47:00	ER	Futures	94.01	94.01	94.005	94.005	210.0
2007-12-31 03:49:00	ER	Futures	94.01	94.01	94.01	94.01	4.0
2007-12-31 03:50:00	ER	Futures	94.01	94.01	94.01	94.01	173.0
2007-12-31 03:52:00	ER	Futures	94.015	94.015	94.015	94.015	47.0
2007-12-31 03:53:00	ER	Futures	94.015	94.015	94.015	94.015	9.0
2007-12-31 03:54:00	ER	Futures	94.01	94.01	94.01	94.01	157.0
2007-12-31 03:56:00	ER	Futures	94.01	94.01	94.01	94.01	210.0
2007-12-31 03:59:00	ER	Futures	94.005	94.005	94.005	94.005	8.0
2007-12-31 04:02:00	ER	Futures	94.01	94.01	94.01	94.01	200.0
2007-12-31 04:08:00	ER	Futures	94.005	94.005	94.005	94.005	2.0
2007-12-31 04:17:00	ER	Futures	94.005	94.005	94.005	94.005	50.0
2007-12-31 04:19:00	ER	Futures	94.005	94.005	94.005	94.005	373.0
2007-12-31 04:20:00	ER	Futures	94.005	94.005	94.005	94.005	2.0
2007-12-31 04:21:00	ER	Futures	94.005	94.005	94.005	94.005	2.0
2007-12-31 04:22:00	ER	Futures	94.005	94.005	94.0	94.0	603.0
2007-12-31 04:23:00	ER	Futures	94.005	94.005	94.005	94.005	39.0
2007-12-31 04:25:00	ER	Futures	94.005	94.005	94.005	94.005	1.0
2007-12-31 04:26:00	ER	Futures	94.005	94.01	94.005	94.005	5.0
2007-12-31 04:31:00	ER	Futures	94.005	94.005	94.005	94.005	100.0
2007-12-31 04:33:00	ER	Futures	94.0	94.0	94.0	94.0	32.0
2007-12-31 04:35:00	ER	Futures	94.005	94.005	94.005	94.005	40.0
2007-12-31 04:38:00	ER	Futures	94.005	94.005	94.005	94.005	171.0
2007-12-31 04:43:00	ER	Futures	94.005	94.005	94.005	94.005	240.0
2007-12-31 04:54:00	ER	Futures	94.01	94.01	94.01	94.01	746.0
2007-12-31 04:55:00	ER	Futures	94.01	94.01	94.01	94.01	113.0
2007-12-31 04:56:00	ER	Futures	94.01	94.01	94.01	94.01	106.0
2007-12-31 04:58:00	ER	Futures	94.01	94.01	94.01	94.01	150.0
2007-12-31 04:59:00	ER	Futures	94.01	94.01	94.01	94.01	44.0
2007-12-31 05:00:00	ER	Futures	94.01	94.01	94.01	94.01	100.0
2007-12-31 05:03:00	ER	Futures	94.01	94.01	94.005	94.005	218.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time