PREVIEW / futures_1min / 2008-01-06

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-01-06.parquet
  size:    56 KB
  rows:    3,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-06 18:00:00	ES	Futures	1326.66	1327.12	1326.19	1326.89	461.0
2008-01-06 18:01:00	ES	Futures	1326.89	1326.89	1325.96	1325.96	271.0
2008-01-06 18:02:00	ES	Futures	1326.19	1326.19	1325.73	1325.73	245.0
2008-01-06 18:03:00	ES	Futures	1325.73	1325.96	1325.26	1325.96	214.0
2008-01-06 18:04:00	ES	Futures	1325.96	1325.96	1325.49	1325.96	104.0
2008-01-06 18:05:00	ES	Futures	1325.96	1325.96	1325.73	1325.96	19.0
2008-01-06 18:06:00	ES	Futures	1325.96	1325.96	1325.73	1325.73	233.0
2008-01-06 18:07:00	ES	Futures	1325.73	1325.96	1325.73	1325.96	68.0
2008-01-06 18:08:00	ES	Futures	1326.19	1326.19	1325.96	1325.96	23.0
2008-01-06 18:09:00	ES	Futures	1325.96	1325.96	1325.96	1325.96	37.0
2008-01-06 18:10:00	ES	Futures	1325.96	1326.19	1325.96	1325.96	18.0
2008-01-06 18:11:00	ES	Futures	1325.96	1325.96	1325.96	1325.96	8.0
2008-01-06 18:12:00	ES	Futures	1326.19	1326.19	1326.19	1326.19	1.0
2008-01-06 18:13:00	ES	Futures	1326.19	1326.19	1325.73	1325.96	39.0
2008-01-06 18:14:00	ES	Futures	1326.19	1326.19	1325.96	1325.96	42.0
2008-01-06 18:15:00	ES	Futures	1326.19	1326.19	1325.73	1326.19	73.0
2008-01-06 18:16:00	ES	Futures	1326.19	1326.89	1326.19	1326.89	115.0
2008-01-06 18:17:00	ES	Futures	1326.89	1327.12	1326.89	1327.12	122.0
2008-01-06 18:18:00	ES	Futures	1327.12	1327.82	1327.12	1327.82	250.0
2008-01-06 18:19:00	ES	Futures	1327.59	1327.59	1327.36	1327.59	53.0
2008-01-06 18:20:00	ES	Futures	1327.36	1328.06	1327.36	1327.82	148.0
2008-01-06 18:21:00	ES	Futures	1327.82	1327.82	1327.82	1327.82	79.0
2008-01-06 18:22:00	ES	Futures	1327.82	1327.82	1327.59	1327.59	79.0
2008-01-06 18:23:00	ES	Futures	1327.82	1327.82	1327.36	1327.59	39.0
2008-01-06 18:24:00	ES	Futures	1327.59	1327.59	1327.59	1327.59	54.0
2008-01-06 18:25:00	ES	Futures	1327.59	1327.59	1327.36	1327.59	56.0
2008-01-06 18:26:00	ES	Futures	1327.59	1327.59	1327.59	1327.59	11.0
2008-01-06 18:27:00	ES	Futures	1327.36	1327.82	1327.36	1327.36	225.0
2008-01-06 18:28:00	ES	Futures	1327.59	1327.59	1327.36	1327.36	81.0
2008-01-06 18:29:00	ES	Futures	1327.36	1327.36	1327.12	1327.36	47.0
2008-01-06 18:30:00	ES	Futures	1327.36	1327.59	1327.12	1327.36	74.0
2008-01-06 18:31:00	ES	Futures	1327.36	1327.59	1327.36	1327.36	109.0
2008-01-06 18:32:00	ES	Futures	1327.36	1327.82	1327.36	1327.59	76.0
2008-01-06 18:33:00	ES	Futures	1327.36	1327.59	1327.12	1327.12	35.0
2008-01-06 18:34:00	ES	Futures	1327.36	1327.82	1327.36	1327.82	107.0
2008-01-06 18:35:00	ES	Futures	1327.59	1327.59	1327.12	1327.12	61.0
2008-01-06 18:36:00	ES	Futures	1327.12	1327.36	1327.12	1327.12	78.0
2008-01-06 18:37:00	ES	Futures	1326.89	1326.89	1326.89	1326.89	35.0
2008-01-06 18:38:00	ES	Futures	1327.12	1327.12	1326.89	1326.89	42.0
2008-01-06 18:39:00	ES	Futures	1327.12	1327.12	1326.89	1326.89	51.0
2008-01-06 18:40:00	ES	Futures	1326.89	1327.36	1326.89	1327.36	89.0
2008-01-06 18:41:00	ES	Futures	1327.36	1327.36	1327.36	1327.36	9.0
2008-01-06 18:42:00	ES	Futures	1327.36	1327.59	1327.36	1327.59	9.0
2008-01-06 18:43:00	ES	Futures	1327.59	1327.59	1327.36	1327.36	23.0
2008-01-06 18:44:00	ES	Futures	1327.36	1327.36	1327.36	1327.36	2.0
2008-01-06 18:45:00	ES	Futures	1327.36	1327.36	1326.89	1327.12	39.0
2008-01-06 18:46:00	ES	Futures	1326.89	1327.82	1326.89	1327.82	170.0
2008-01-06 18:47:00	ES	Futures	1327.59	1327.82	1327.36	1327.36	42.0
2008-01-06 18:48:00	ES	Futures	1327.12	1327.12	1327.12	1327.12	15.0
2008-01-06 18:49:00	ES	Futures	1327.12	1327.36	1327.12	1327.12	49.0

> showing 50 of 3,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time