PREVIEW / futures_1min / 2008-01-20

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-01-20.parquet
  size:    43 KB
  rows:    2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-20 18:00:00	ES	Futures	1238.29	1241.79	1238.06	1241.56	1259.0
2008-01-20 18:01:00	ES	Futures	1241.79	1241.79	1239.69	1240.62	472.0
2008-01-20 18:02:00	ES	Futures	1240.62	1240.86	1239.92	1239.92	69.0
2008-01-20 18:03:00	ES	Futures	1240.16	1240.62	1239.92	1240.62	101.0
2008-01-20 18:04:00	ES	Futures	1240.62	1241.09	1240.16	1240.16	128.0
2008-01-20 18:05:00	ES	Futures	1240.16	1240.16	1239.23	1239.46	216.0
2008-01-20 18:06:00	ES	Futures	1239.46	1240.16	1238.99	1240.16	214.0
2008-01-20 18:07:00	ES	Futures	1240.39	1241.09	1240.39	1241.09	179.0
2008-01-20 18:08:00	ES	Futures	1240.86	1241.09	1240.39	1240.62	102.0
2008-01-20 18:09:00	ES	Futures	1240.62	1240.62	1240.39	1240.62	168.0
2008-01-20 18:10:00	ES	Futures	1240.39	1240.62	1240.39	1240.62	38.0
2008-01-20 18:11:00	ES	Futures	1240.62	1240.62	1239.92	1239.92	63.0
2008-01-20 18:12:00	ES	Futures	1240.16	1240.39	1239.92	1240.39	85.0
2008-01-20 18:13:00	ES	Futures	1240.39	1240.62	1240.39	1240.62	28.0
2008-01-20 18:14:00	ES	Futures	1240.39	1240.86	1240.39	1240.86	90.0
2008-01-20 18:15:00	ES	Futures	1240.86	1240.86	1240.39	1240.62	43.0
2008-01-20 18:16:00	ES	Futures	1240.39	1240.39	1240.16	1240.39	31.0
2008-01-20 18:17:00	ES	Futures	1240.16	1240.16	1239.92	1239.92	34.0
2008-01-20 18:18:00	ES	Futures	1240.16	1240.16	1239.69	1239.92	44.0
2008-01-20 18:19:00	ES	Futures	1240.16	1240.39	1240.16	1240.39	97.0
2008-01-20 18:20:00	ES	Futures	1240.16	1240.16	1240.16	1240.16	12.0
2008-01-20 18:21:00	ES	Futures	1240.16	1240.16	1239.92	1240.16	47.0
2008-01-20 18:22:00	ES	Futures	1240.16	1240.16	1239.92	1239.92	11.0
2008-01-20 18:23:00	ES	Futures	1239.92	1240.16	1239.92	1239.92	8.0
2008-01-20 18:24:00	ES	Futures	1239.92	1239.92	1239.69	1239.92	13.0
2008-01-20 18:25:00	ES	Futures	1239.92	1239.92	1239.69	1239.69	29.0
2008-01-20 18:26:00	ES	Futures	1240.16	1240.39	1239.69	1239.69	72.0
2008-01-20 18:27:00	ES	Futures	1239.69	1240.16	1239.69	1240.16	28.0
2008-01-20 18:28:00	ES	Futures	1240.16	1240.16	1239.69	1240.16	16.0
2008-01-20 18:29:00	ES	Futures	1240.16	1240.16	1240.16	1240.16	1.0
2008-01-20 18:30:00	ES	Futures	1240.16	1240.39	1239.92	1239.92	18.0
2008-01-20 18:31:00	ES	Futures	1240.16	1240.16	1240.16	1240.16	2.0
2008-01-20 18:32:00	ES	Futures	1239.92	1239.92	1239.92	1239.92	8.0
2008-01-20 18:33:00	ES	Futures	1239.92	1240.16	1239.92	1239.92	24.0
2008-01-20 18:34:00	ES	Futures	1239.92	1239.92	1239.23	1239.23	39.0
2008-01-20 18:35:00	ES	Futures	1239.46	1239.46	1239.23	1239.23	6.0
2008-01-20 18:36:00	ES	Futures	1239.23	1239.69	1239.23	1239.46	8.0
2008-01-20 18:37:00	ES	Futures	1239.69	1239.69	1239.69	1239.69	1.0
2008-01-20 18:38:00	ES	Futures	1239.69	1239.69	1239.69	1239.69	2.0
2008-01-20 18:39:00	ES	Futures	1239.69	1240.16	1239.69	1239.92	138.0
2008-01-20 18:40:00	ES	Futures	1239.92	1240.39	1239.92	1239.92	131.0
2008-01-20 18:41:00	ES	Futures	1240.16	1240.39	1239.92	1239.92	25.0
2008-01-20 18:42:00	ES	Futures	1240.16	1240.16	1240.16	1240.16	6.0
2008-01-20 18:43:00	ES	Futures	1240.16	1240.16	1240.16	1240.16	2.0
2008-01-20 18:44:00	ES	Futures	1239.92	1239.92	1239.92	1239.92	50.0
2008-01-20 18:45:00	ES	Futures	1239.92	1239.92	1239.46	1239.46	52.0
2008-01-20 18:46:00	ES	Futures	1239.69	1239.69	1239.46	1239.46	3.0
2008-01-20 18:47:00	ES	Futures	1239.46	1239.46	1239.46	1239.46	5.0
2008-01-20 18:49:00	ES	Futures	1239.69	1239.69	1239.69	1239.69	3.0
2008-01-20 18:50:00	ES	Futures	1239.69	1239.69	1239.46	1239.46	18.0

> showing 50 of 2,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time