PREVIEW / futures_1min / 2008-01-22

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-01-22.parquet
  size:    397 KB
  rows:    28,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-22 00:00:00	ES	Futures	1177.91	1177.91	1177.67	1177.67	89.0
2008-01-22 00:01:00	ES	Futures	1177.91	1178.14	1176.97	1177.21	124.0
2008-01-22 00:02:00	ES	Futures	1177.44	1177.44	1176.97	1176.97	129.0
2008-01-22 00:03:00	ES	Futures	1176.97	1177.44	1176.97	1176.97	34.0
2008-01-22 00:04:00	ES	Futures	1177.21	1177.21	1176.74	1176.74	100.0
2008-01-22 00:05:00	ES	Futures	1176.74	1176.74	1175.11	1175.11	288.0
2008-01-22 00:06:00	ES	Futures	1175.11	1175.34	1174.17	1174.17	376.0
2008-01-22 00:07:00	ES	Futures	1174.41	1176.74	1174.17	1176.27	1084.0
2008-01-22 00:08:00	ES	Futures	1176.51	1177.44	1176.04	1177.44	325.0
2008-01-22 00:09:00	ES	Futures	1177.44	1178.84	1177.21	1177.91	394.0
2008-01-22 00:10:00	ES	Futures	1177.91	1178.37	1177.91	1177.91	146.0
2008-01-22 00:11:00	ES	Futures	1178.14	1178.37	1178.14	1178.14	32.0
2008-01-22 00:12:00	ES	Futures	1177.91	1178.14	1177.91	1177.91	127.0
2008-01-22 00:13:00	ES	Futures	1178.14	1178.37	1177.91	1178.14	107.0
2008-01-22 00:14:00	ES	Futures	1178.14	1178.14	1176.51	1176.74	214.0
2008-01-22 00:15:00	ES	Futures	1176.97	1176.97	1176.51	1176.74	94.0
2008-01-22 00:16:00	ES	Futures	1176.74	1176.97	1176.51	1176.74	58.0
2008-01-22 00:17:00	ES	Futures	1176.74	1176.74	1174.87	1175.11	138.0
2008-01-22 00:18:00	ES	Futures	1175.11	1175.57	1172.78	1174.41	963.0
2008-01-22 00:19:00	ES	Futures	1174.41	1174.64	1173.94	1174.17	83.0
2008-01-22 00:20:00	ES	Futures	1174.17	1176.51	1173.94	1175.81	187.0
2008-01-22 00:21:00	ES	Futures	1175.34	1175.81	1175.11	1175.11	196.0
2008-01-22 00:22:00	ES	Futures	1175.34	1175.34	1174.64	1174.64	79.0
2008-01-22 00:23:00	ES	Futures	1174.64	1174.87	1174.17	1174.64	68.0
2008-01-22 00:24:00	ES	Futures	1174.64	1174.87	1174.64	1174.87	19.0
2008-01-22 00:25:00	ES	Futures	1174.87	1175.34	1174.64	1174.64	71.0
2008-01-22 00:26:00	ES	Futures	1174.87	1175.57	1174.87	1175.34	135.0
2008-01-22 00:27:00	ES	Futures	1175.11	1176.04	1175.11	1176.04	106.0
2008-01-22 00:28:00	ES	Futures	1176.04	1177.91	1175.81	1177.44	154.0
2008-01-22 00:29:00	ES	Futures	1177.21	1177.91	1176.27	1177.67	171.0
2008-01-22 00:30:00	ES	Futures	1177.44	1177.67	1176.04	1177.44	219.0
2008-01-22 00:31:00	ES	Futures	1177.67	1179.54	1177.67	1178.6	288.0
2008-01-22 00:32:00	ES	Futures	1178.84	1179.07	1176.97	1176.97	180.0
2008-01-22 00:33:00	ES	Futures	1176.97	1177.21	1176.27	1176.74	131.0
2008-01-22 00:34:00	ES	Futures	1176.74	1176.74	1176.51	1176.51	26.0
2008-01-22 00:35:00	ES	Futures	1176.27	1176.97	1176.27	1176.74	35.0
2008-01-22 00:36:00	ES	Futures	1176.74	1177.44	1176.74	1177.21	32.0
2008-01-22 00:37:00	ES	Futures	1177.21	1177.44	1174.87	1174.87	287.0
2008-01-22 00:38:00	ES	Futures	1174.64	1175.11	1174.64	1174.87	103.0
2008-01-22 00:39:00	ES	Futures	1175.11	1175.34	1174.87	1175.34	20.0
2008-01-22 00:40:00	ES	Futures	1175.11	1175.11	1174.87	1175.11	31.0
2008-01-22 00:41:00	ES	Futures	1175.34	1175.57	1175.11	1175.34	52.0
2008-01-22 00:42:00	ES	Futures	1175.11	1175.34	1175.11	1175.34	20.0
2008-01-22 00:43:00	ES	Futures	1175.34	1175.34	1174.17	1174.17	162.0
2008-01-22 00:44:00	ES	Futures	1174.41	1174.87	1174.17	1174.64	145.0
2008-01-22 00:45:00	ES	Futures	1174.64	1174.64	1174.17	1174.17	69.0
2008-01-22 00:46:00	ES	Futures	1174.41	1175.57	1174.17	1175.11	382.0
2008-01-22 00:47:00	ES	Futures	1175.11	1175.34	1174.64	1174.87	160.0
2008-01-22 00:48:00	ES	Futures	1174.64	1174.87	1174.64	1174.87	11.0
2008-01-22 00:49:00	ES	Futures	1174.87	1175.11	1174.87	1174.87	117.0

> showing 50 of 28,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time