PREVIEW / futures_1min / 2008-01-25

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-01-25.parquet
  size:    283 KB
  rows:    22,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-25 00:00:00	ES	Futures	1263.94	1264.17	1263.71	1264.17	20.0
2008-01-25 00:01:00	ES	Futures	1263.94	1264.64	1263.71	1264.41	36.0
2008-01-25 00:02:00	ES	Futures	1264.41	1264.41	1264.17	1264.17	2.0
2008-01-25 00:03:00	ES	Futures	1264.17	1264.17	1264.17	1264.17	5.0
2008-01-25 00:04:00	ES	Futures	1264.41	1264.41	1264.17	1264.17	6.0
2008-01-25 00:06:00	ES	Futures	1263.94	1263.94	1263.94	1263.94	7.0
2008-01-25 00:07:00	ES	Futures	1264.17	1264.17	1264.17	1264.17	17.0
2008-01-25 00:08:00	ES	Futures	1264.17	1264.17	1263.71	1263.94	12.0
2008-01-25 00:09:00	ES	Futures	1264.17	1264.17	1264.17	1264.17	11.0
2008-01-25 00:10:00	ES	Futures	1264.17	1264.17	1263.94	1264.17	14.0
2008-01-25 00:11:00	ES	Futures	1263.94	1264.17	1263.94	1264.17	9.0
2008-01-25 00:12:00	ES	Futures	1264.17	1264.41	1263.94	1263.94	32.0
2008-01-25 00:13:00	ES	Futures	1264.41	1264.64	1264.41	1264.41	62.0
2008-01-25 00:14:00	ES	Futures	1264.64	1265.11	1264.41	1264.41	40.0
2008-01-25 00:15:00	ES	Futures	1264.87	1265.11	1264.64	1264.87	9.0
2008-01-25 00:16:00	ES	Futures	1265.11	1268.6	1265.11	1266.74	707.0
2008-01-25 00:17:00	ES	Futures	1266.74	1266.74	1266.5	1266.5	28.0
2008-01-25 00:18:00	ES	Futures	1266.5	1267.44	1266.5	1267.2	55.0
2008-01-25 00:19:00	ES	Futures	1267.44	1267.9	1267.2	1267.44	49.0
2008-01-25 00:20:00	ES	Futures	1267.2	1268.37	1267.2	1268.14	203.0
2008-01-25 00:21:00	ES	Futures	1268.14	1268.37	1267.67	1267.67	108.0
2008-01-25 00:22:00	ES	Futures	1267.9	1268.37	1267.67	1268.14	124.0
2008-01-25 00:23:00	ES	Futures	1267.9	1268.14	1267.67	1267.67	20.0
2008-01-25 00:24:00	ES	Futures	1267.9	1268.6	1267.67	1268.6	88.0
2008-01-25 00:25:00	ES	Futures	1268.37	1268.6	1268.37	1268.6	122.0
2008-01-25 00:26:00	ES	Futures	1268.6	1268.6	1268.37	1268.37	58.0
2008-01-25 00:27:00	ES	Futures	1268.37	1268.37	1267.9	1267.9	64.0
2008-01-25 00:28:00	ES	Futures	1267.9	1267.9	1267.44	1267.67	104.0
2008-01-25 00:29:00	ES	Futures	1267.67	1268.37	1267.2	1268.37	244.0
2008-01-25 00:30:00	ES	Futures	1268.14	1268.37	1267.9	1268.37	32.0
2008-01-25 00:31:00	ES	Futures	1268.14	1268.6	1268.14	1268.6	53.0
2008-01-25 00:32:00	ES	Futures	1268.6	1268.6	1268.14	1268.37	60.0
2008-01-25 00:33:00	ES	Futures	1268.37	1268.37	1268.37	1268.37	56.0
2008-01-25 00:34:00	ES	Futures	1268.14	1268.14	1267.9	1268.14	32.0
2008-01-25 00:35:00	ES	Futures	1268.14	1268.14	1267.67	1267.67	20.0
2008-01-25 00:36:00	ES	Futures	1267.67	1268.37	1267.67	1268.37	74.0
2008-01-25 00:37:00	ES	Futures	1268.37	1268.37	1268.14	1268.37	39.0
2008-01-25 00:38:00	ES	Futures	1268.37	1268.6	1268.37	1268.6	27.0
2008-01-25 00:39:00	ES	Futures	1268.6	1268.6	1268.6	1268.6	1.0
2008-01-25 00:40:00	ES	Futures	1268.37	1268.6	1267.9	1268.6	68.0
2008-01-25 00:41:00	ES	Futures	1268.6	1268.84	1268.6	1268.6	11.0
2008-01-25 00:42:00	ES	Futures	1268.6	1268.6	1268.6	1268.6	2.0
2008-01-25 00:43:00	ES	Futures	1268.6	1268.6	1268.6	1268.6	50.0
2008-01-25 00:44:00	ES	Futures	1268.37	1269.3	1268.37	1268.84	283.0
2008-01-25 00:45:00	ES	Futures	1268.84	1268.84	1268.6	1268.84	14.0
2008-01-25 00:46:00	ES	Futures	1269.07	1269.07	1268.6	1268.6	6.0
2008-01-25 00:47:00	ES	Futures	1268.6	1268.84	1268.6	1268.6	54.0
2008-01-25 00:48:00	ES	Futures	1268.6	1269.3	1268.6	1268.84	109.0
2008-01-25 00:49:00	ES	Futures	1269.07	1269.3	1269.07	1269.3	68.0
2008-01-25 00:50:00	ES	Futures	1269.07	1269.07	1269.07	1269.07	14.0

> showing 50 of 22,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time