PREVIEW / futures_1min / 2008-01-27

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-01-27.parquet
  size:    70 KB
  rows:    4,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-27 18:00:00	ES	Futures	1245.99	1246.45	1245.52	1245.75	961.0
2008-01-27 18:01:00	ES	Futures	1245.75	1245.75	1245.29	1245.52	298.0
2008-01-27 18:02:00	ES	Futures	1245.75	1245.99	1245.52	1245.99	202.0
2008-01-27 18:03:00	ES	Futures	1245.99	1246.69	1245.99	1246.69	229.0
2008-01-27 18:04:00	ES	Futures	1246.45	1246.69	1246.45	1246.69	38.0
2008-01-27 18:05:00	ES	Futures	1246.69	1246.69	1246.45	1246.45	38.0
2008-01-27 18:06:00	ES	Futures	1246.45	1246.69	1246.22	1246.22	72.0
2008-01-27 18:07:00	ES	Futures	1245.99	1246.22	1245.99	1246.22	9.0
2008-01-27 18:08:00	ES	Futures	1246.22	1246.22	1246.22	1246.22	52.0
2008-01-27 18:09:00	ES	Futures	1246.22	1246.22	1245.99	1246.22	32.0
2008-01-27 18:10:00	ES	Futures	1246.22	1246.22	1246.22	1246.22	47.0
2008-01-27 18:11:00	ES	Futures	1245.99	1245.99	1245.29	1245.52	165.0
2008-01-27 18:12:00	ES	Futures	1245.52	1245.52	1245.29	1245.52	6.0
2008-01-27 18:13:00	ES	Futures	1245.52	1245.52	1245.29	1245.52	47.0
2008-01-27 18:14:00	ES	Futures	1245.52	1245.75	1245.52	1245.75	39.0
2008-01-27 18:15:00	ES	Futures	1245.75	1245.75	1245.29	1245.52	48.0
2008-01-27 18:16:00	ES	Futures	1245.29	1245.52	1244.35	1244.35	440.0
2008-01-27 18:17:00	ES	Futures	1244.35	1244.82	1244.12	1244.12	117.0
2008-01-27 18:18:00	ES	Futures	1244.12	1244.12	1243.66	1243.66	221.0
2008-01-27 18:19:00	ES	Futures	1243.89	1244.12	1243.89	1244.12	60.0
2008-01-27 18:20:00	ES	Futures	1244.35	1244.59	1243.42	1243.89	192.0
2008-01-27 18:21:00	ES	Futures	1243.89	1243.89	1243.19	1243.42	62.0
2008-01-27 18:22:00	ES	Futures	1243.66	1243.89	1243.42	1243.89	35.0
2008-01-27 18:23:00	ES	Futures	1243.89	1243.89	1243.89	1243.89	8.0
2008-01-27 18:24:00	ES	Futures	1243.89	1244.12	1243.42	1243.66	38.0
2008-01-27 18:25:00	ES	Futures	1243.42	1243.42	1242.26	1242.49	228.0
2008-01-27 18:26:00	ES	Futures	1242.49	1242.96	1242.49	1242.72	114.0
2008-01-27 18:27:00	ES	Futures	1242.72	1242.72	1241.56	1242.26	292.0
2008-01-27 18:28:00	ES	Futures	1242.26	1242.49	1242.26	1242.49	25.0
2008-01-27 18:29:00	ES	Futures	1242.26	1242.72	1242.02	1242.49	28.0
2008-01-27 18:30:00	ES	Futures	1242.49	1242.72	1242.49	1242.72	11.0
2008-01-27 18:31:00	ES	Futures	1242.49	1242.72	1242.49	1242.72	27.0
2008-01-27 18:32:00	ES	Futures	1242.72	1242.72	1242.72	1242.72	23.0
2008-01-27 18:33:00	ES	Futures	1242.72	1242.96	1242.49	1242.72	37.0
2008-01-27 18:34:00	ES	Futures	1242.49	1242.72	1242.26	1242.26	50.0
2008-01-27 18:35:00	ES	Futures	1242.26	1242.49	1242.26	1242.49	20.0
2008-01-27 18:36:00	ES	Futures	1242.26	1242.49	1242.02	1242.26	12.0
2008-01-27 18:37:00	ES	Futures	1242.49	1243.19	1242.49	1242.96	71.0
2008-01-27 18:38:00	ES	Futures	1242.96	1243.19	1242.96	1243.19	22.0
2008-01-27 18:39:00	ES	Futures	1242.96	1243.19	1242.96	1243.19	25.0
2008-01-27 18:40:00	ES	Futures	1243.19	1243.42	1243.19	1243.42	16.0
2008-01-27 18:41:00	ES	Futures	1243.42	1243.66	1243.42	1243.66	35.0
2008-01-27 18:42:00	ES	Futures	1243.66	1243.66	1243.42	1243.42	11.0
2008-01-27 18:43:00	ES	Futures	1243.19	1243.19	1243.19	1243.19	8.0
2008-01-27 18:44:00	ES	Futures	1243.19	1243.19	1242.26	1242.49	36.0
2008-01-27 18:45:00	ES	Futures	1242.49	1242.72	1242.26	1242.49	62.0
2008-01-27 18:46:00	ES	Futures	1242.49	1242.96	1242.49	1242.49	161.0
2008-01-27 18:47:00	ES	Futures	1242.49	1242.49	1242.26	1242.26	61.0
2008-01-27 18:48:00	ES	Futures	1242.26	1243.42	1242.26	1243.42	115.0
2008-01-27 18:49:00	ES	Futures	1243.42	1243.42	1242.72	1242.72	71.0

> showing 50 of 4,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time