PREVIEW / futures_1min / 2008-01-28

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-01-28.parquet
  size:    324 KB
  rows:    26,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-28 00:00:00	ES	Futures	1234.33	1234.33	1234.33	1234.33	10.0
2008-01-28 00:01:00	ES	Futures	1234.33	1234.56	1234.33	1234.56	12.0
2008-01-28 00:02:00	ES	Futures	1234.33	1234.33	1234.1	1234.33	16.0
2008-01-28 00:03:00	ES	Futures	1234.33	1234.33	1234.1	1234.1	135.0
2008-01-28 00:04:00	ES	Futures	1234.1	1234.1	1233.86	1234.1	132.0
2008-01-28 00:05:00	ES	Futures	1234.1	1234.33	1231.06	1232.7	1769.0
2008-01-28 00:06:00	ES	Futures	1232.46	1232.7	1232.0	1232.46	308.0
2008-01-28 00:07:00	ES	Futures	1232.23	1232.93	1232.0	1232.0	148.0
2008-01-28 00:08:00	ES	Futures	1232.46	1232.93	1232.0	1232.46	280.0
2008-01-28 00:09:00	ES	Futures	1232.46	1232.7	1232.23	1232.46	15.0
2008-01-28 00:10:00	ES	Futures	1232.46	1232.7	1231.3	1232.0	267.0
2008-01-28 00:11:00	ES	Futures	1232.0	1232.46	1232.0	1232.0	27.0
2008-01-28 00:12:00	ES	Futures	1232.23	1232.46	1232.23	1232.23	17.0
2008-01-28 00:13:00	ES	Futures	1232.23	1232.23	1232.23	1232.23	8.0
2008-01-28 00:14:00	ES	Futures	1232.23	1232.23	1231.76	1231.76	68.0
2008-01-28 00:15:00	ES	Futures	1231.53	1231.76	1231.53	1231.76	13.0
2008-01-28 00:16:00	ES	Futures	1231.76	1232.0	1231.76	1231.76	16.0
2008-01-28 00:17:00	ES	Futures	1231.53	1231.76	1231.53	1231.53	11.0
2008-01-28 00:18:00	ES	Futures	1231.53	1231.53	1231.3	1231.53	70.0
2008-01-28 00:19:00	ES	Futures	1231.53	1231.76	1231.3	1231.76	158.0
2008-01-28 00:20:00	ES	Futures	1231.76	1231.76	1231.53	1231.76	92.0
2008-01-28 00:21:00	ES	Futures	1231.53	1231.76	1231.06	1231.3	119.0
2008-01-28 00:22:00	ES	Futures	1231.3	1231.53	1231.06	1231.3	756.0
2008-01-28 00:23:00	ES	Futures	1231.3	1231.53	1230.6	1230.83	332.0
2008-01-28 00:24:00	ES	Futures	1230.83	1231.06	1230.6	1231.06	79.0
2008-01-28 00:25:00	ES	Futures	1230.83	1230.83	1230.6	1230.83	79.0
2008-01-28 00:26:00	ES	Futures	1230.6	1230.6	1230.6	1230.6	9.0
2008-01-28 00:27:00	ES	Futures	1230.83	1231.06	1230.83	1230.83	27.0
2008-01-28 00:28:00	ES	Futures	1230.6	1230.83	1230.6	1230.83	120.0
2008-01-28 00:29:00	ES	Futures	1231.06	1231.06	1230.6	1230.83	83.0
2008-01-28 00:30:00	ES	Futures	1230.83	1231.3	1230.83	1231.06	93.0
2008-01-28 00:31:00	ES	Futures	1231.3	1232.0	1231.06	1231.76	146.0
2008-01-28 00:32:00	ES	Futures	1231.76	1232.23	1231.76	1232.0	23.0
2008-01-28 00:33:00	ES	Futures	1232.23	1232.46	1231.76	1231.76	56.0
2008-01-28 00:34:00	ES	Futures	1232.0	1232.23	1230.83	1231.06	418.0
2008-01-28 00:35:00	ES	Futures	1230.83	1231.06	1230.6	1230.83	54.0
2008-01-28 00:36:00	ES	Futures	1231.06	1231.06	1229.43	1230.13	587.0
2008-01-28 00:37:00	ES	Futures	1229.67	1230.13	1227.1	1228.27	1180.0
2008-01-28 00:38:00	ES	Futures	1228.27	1228.73	1227.8	1228.03	101.0
2008-01-28 00:39:00	ES	Futures	1228.27	1228.97	1228.03	1228.73	120.0
2008-01-28 00:40:00	ES	Futures	1228.73	1228.73	1227.8	1227.8	29.0
2008-01-28 00:41:00	ES	Futures	1228.03	1228.27	1228.03	1228.03	67.0
2008-01-28 00:42:00	ES	Futures	1228.03	1228.03	1228.03	1228.03	2.0
2008-01-28 00:43:00	ES	Futures	1228.03	1228.5	1228.03	1228.27	41.0
2008-01-28 00:44:00	ES	Futures	1228.27	1228.27	1227.8	1227.8	43.0
2008-01-28 00:45:00	ES	Futures	1227.8	1228.27	1227.57	1227.8	34.0
2008-01-28 00:46:00	ES	Futures	1227.8	1228.03	1223.14	1225.7	2089.0
2008-01-28 00:47:00	ES	Futures	1225.7	1226.4	1225.47	1225.94	162.0
2008-01-28 00:48:00	ES	Futures	1225.94	1226.4	1225.47	1225.94	167.0
2008-01-28 00:49:00	ES	Futures	1225.94	1226.4	1225.7	1226.4	112.0

> showing 50 of 26,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time