PREVIEW / futures_1min / 2008-03-02

all futures 1-min files

  file:    by_date/futures_1min/2008/2008-03-02.parquet
  size:    84 KB
  rows:    6,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-02 18:00:00	ES	Futures	1239.92	1240.39	1237.59	1238.29	3222.0
2008-03-02 18:01:00	ES	Futures	1238.29	1238.76	1238.06	1238.76	311.0
2008-03-02 18:02:00	ES	Futures	1238.53	1238.53	1236.43	1236.66	1013.0
2008-03-02 18:03:00	ES	Futures	1236.66	1237.59	1236.19	1237.36	916.0
2008-03-02 18:04:00	ES	Futures	1237.13	1237.59	1236.43	1236.89	289.0
2008-03-02 18:05:00	ES	Futures	1237.13	1238.53	1237.13	1237.59	535.0
2008-03-02 18:06:00	ES	Futures	1237.83	1238.06	1237.59	1238.06	215.0
2008-03-02 18:07:00	ES	Futures	1237.83	1238.29	1237.83	1238.06	82.0
2008-03-02 18:08:00	ES	Futures	1238.06	1238.29	1237.83	1238.29	116.0
2008-03-02 18:09:00	ES	Futures	1238.29	1238.29	1238.06	1238.06	57.0
2008-03-02 18:10:00	ES	Futures	1238.06	1238.29	1238.06	1238.06	68.0
2008-03-02 18:11:00	ES	Futures	1238.29	1238.53	1238.06	1238.29	40.0
2008-03-02 18:12:00	ES	Futures	1238.53	1239.46	1238.53	1238.99	696.0
2008-03-02 18:13:00	ES	Futures	1238.99	1239.23	1238.99	1239.23	210.0
2008-03-02 18:14:00	ES	Futures	1238.99	1239.23	1238.99	1239.23	176.0
2008-03-02 18:15:00	ES	Futures	1239.46	1239.92	1239.46	1239.46	361.0
2008-03-02 18:16:00	ES	Futures	1239.46	1239.69	1238.99	1239.46	213.0
2008-03-02 18:17:00	ES	Futures	1239.46	1239.46	1238.76	1238.99	129.0
2008-03-02 18:18:00	ES	Futures	1238.99	1238.99	1238.76	1238.99	130.0
2008-03-02 18:19:00	ES	Futures	1238.99	1238.99	1238.99	1238.99	17.0
2008-03-02 18:20:00	ES	Futures	1239.23	1239.46	1238.99	1239.23	24.0
2008-03-02 18:21:00	ES	Futures	1238.99	1239.23	1238.99	1239.23	51.0
2008-03-02 18:22:00	ES	Futures	1239.23	1239.23	1238.99	1238.99	86.0
2008-03-02 18:23:00	ES	Futures	1238.99	1239.23	1238.99	1238.99	97.0
2008-03-02 18:24:00	ES	Futures	1238.99	1239.23	1238.76	1238.76	64.0
2008-03-02 18:25:00	ES	Futures	1238.99	1238.99	1238.76	1238.76	7.0
2008-03-02 18:26:00	ES	Futures	1238.99	1238.99	1238.76	1238.99	32.0
2008-03-02 18:27:00	ES	Futures	1238.99	1239.23	1238.76	1238.99	159.0
2008-03-02 18:28:00	ES	Futures	1238.99	1239.23	1238.76	1239.23	53.0
2008-03-02 18:29:00	ES	Futures	1239.23	1239.23	1238.99	1238.99	62.0
2008-03-02 18:30:00	ES	Futures	1238.99	1239.23	1238.99	1238.99	19.0
2008-03-02 18:31:00	ES	Futures	1238.99	1239.23	1238.76	1239.23	20.0
2008-03-02 18:32:00	ES	Futures	1239.23	1239.23	1238.76	1238.99	47.0
2008-03-02 18:33:00	ES	Futures	1238.99	1239.23	1238.99	1239.23	20.0
2008-03-02 18:34:00	ES	Futures	1239.23	1239.23	1238.99	1239.23	46.0
2008-03-02 18:35:00	ES	Futures	1239.46	1239.46	1239.46	1239.46	53.0
2008-03-02 18:36:00	ES	Futures	1239.46	1239.69	1239.23	1239.46	35.0
2008-03-02 18:37:00	ES	Futures	1239.23	1239.46	1239.23	1239.23	17.0
2008-03-02 18:38:00	ES	Futures	1239.46	1239.92	1239.46	1239.92	53.0
2008-03-02 18:39:00	ES	Futures	1239.92	1239.92	1239.69	1239.92	27.0
2008-03-02 18:40:00	ES	Futures	1239.92	1240.16	1239.92	1239.92	32.0
2008-03-02 18:41:00	ES	Futures	1239.92	1239.92	1239.69	1239.69	8.0
2008-03-02 18:42:00	ES	Futures	1239.92	1239.92	1239.69	1239.92	33.0
2008-03-02 18:43:00	ES	Futures	1239.92	1240.16	1239.69	1240.16	71.0
2008-03-02 18:44:00	ES	Futures	1240.16	1240.39	1239.92	1240.39	63.0
2008-03-02 18:45:00	ES	Futures	1240.39	1240.39	1239.92	1239.92	89.0
2008-03-02 18:46:00	ES	Futures	1239.92	1239.92	1239.69	1239.92	60.0
2008-03-02 18:47:00	ES	Futures	1239.69	1239.92	1239.46	1239.69	72.0
2008-03-02 18:48:00	ES	Futures	1239.46	1239.46	1238.76	1238.99	118.0
2008-03-02 18:49:00	ES	Futures	1239.23	1239.23	1238.76	1238.99	144.0

> showing 50 of 6,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time