PREVIEW / futures_1min / 2008-03-05
file: by_date/futures_1min/2008/2008-03-05.parquet size: 508 KB rows: 39,263
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-03-05 00:00:00 | ES | Futures | 1238.99 | 1238.99 | 1238.99 | 1238.99 | 19.0 |
| 2008-03-05 00:01:00 | ES | Futures | 1238.99 | 1238.99 | 1238.99 | 1238.99 | 1.0 |
| 2008-03-05 00:02:00 | ES | Futures | 1238.99 | 1238.99 | 1238.76 | 1238.99 | 12.0 |
| 2008-03-05 00:03:00 | ES | Futures | 1238.99 | 1238.99 | 1238.99 | 1238.99 | 3.0 |
| 2008-03-05 00:04:00 | ES | Futures | 1238.99 | 1238.99 | 1238.99 | 1238.99 | 2.0 |
| 2008-03-05 00:06:00 | ES | Futures | 1238.99 | 1238.99 | 1238.99 | 1238.99 | 5.0 |
| 2008-03-05 00:07:00 | ES | Futures | 1238.99 | 1239.23 | 1238.99 | 1239.23 | 6.0 |
| 2008-03-05 00:08:00 | ES | Futures | 1238.99 | 1238.99 | 1238.76 | 1238.99 | 22.0 |
| 2008-03-05 00:10:00 | ES | Futures | 1239.23 | 1239.23 | 1238.99 | 1238.99 | 9.0 |
| 2008-03-05 00:11:00 | ES | Futures | 1238.99 | 1239.23 | 1238.99 | 1239.23 | 45.0 |
| 2008-03-05 00:12:00 | ES | Futures | 1239.46 | 1239.46 | 1239.23 | 1239.23 | 14.0 |
| 2008-03-05 00:13:00 | ES | Futures | 1239.23 | 1239.23 | 1239.23 | 1239.23 | 43.0 |
| 2008-03-05 00:14:00 | ES | Futures | 1239.23 | 1239.23 | 1239.23 | 1239.23 | 20.0 |
| 2008-03-05 00:15:00 | ES | Futures | 1239.23 | 1239.23 | 1239.23 | 1239.23 | 10.0 |
| 2008-03-05 00:16:00 | ES | Futures | 1238.99 | 1238.99 | 1238.99 | 1238.99 | 16.0 |
| 2008-03-05 00:17:00 | ES | Futures | 1239.23 | 1239.23 | 1239.23 | 1239.23 | 15.0 |
| 2008-03-05 00:18:00 | ES | Futures | 1239.23 | 1239.23 | 1239.23 | 1239.23 | 11.0 |
| 2008-03-05 00:19:00 | ES | Futures | 1239.23 | 1239.23 | 1239.23 | 1239.23 | 30.0 |
| 2008-03-05 00:20:00 | ES | Futures | 1239.46 | 1239.46 | 1239.23 | 1239.23 | 7.0 |
| 2008-03-05 00:21:00 | ES | Futures | 1239.23 | 1239.23 | 1238.99 | 1239.23 | 4.0 |
| 2008-03-05 00:22:00 | ES | Futures | 1239.23 | 1239.23 | 1239.23 | 1239.23 | 1.0 |
| 2008-03-05 00:23:00 | ES | Futures | 1239.23 | 1239.23 | 1238.99 | 1238.99 | 5.0 |
| 2008-03-05 00:24:00 | ES | Futures | 1239.23 | 1239.23 | 1238.99 | 1238.99 | 8.0 |
| 2008-03-05 00:25:00 | ES | Futures | 1238.99 | 1238.99 | 1238.76 | 1238.99 | 37.0 |
| 2008-03-05 00:26:00 | ES | Futures | 1238.99 | 1238.99 | 1238.99 | 1238.99 | 1.0 |
| 2008-03-05 00:27:00 | ES | Futures | 1238.76 | 1238.76 | 1238.53 | 1238.76 | 52.0 |
| 2008-03-05 00:28:00 | ES | Futures | 1238.76 | 1238.76 | 1238.29 | 1238.53 | 41.0 |
| 2008-03-05 00:29:00 | ES | Futures | 1238.53 | 1238.53 | 1238.06 | 1238.06 | 22.0 |
| 2008-03-05 00:30:00 | ES | Futures | 1238.29 | 1238.29 | 1238.06 | 1238.06 | 16.0 |
| 2008-03-05 00:31:00 | ES | Futures | 1238.06 | 1238.06 | 1237.83 | 1238.06 | 25.0 |
| 2008-03-05 00:32:00 | ES | Futures | 1238.06 | 1238.06 | 1238.06 | 1238.06 | 45.0 |
| 2008-03-05 00:33:00 | ES | Futures | 1238.06 | 1238.06 | 1237.59 | 1237.59 | 33.0 |
| 2008-03-05 00:34:00 | ES | Futures | 1237.59 | 1237.59 | 1237.59 | 1237.59 | 49.0 |
| 2008-03-05 00:35:00 | ES | Futures | 1237.59 | 1237.59 | 1237.13 | 1237.36 | 90.0 |
| 2008-03-05 00:36:00 | ES | Futures | 1237.36 | 1237.59 | 1237.13 | 1237.13 | 67.0 |
| 2008-03-05 00:37:00 | ES | Futures | 1237.36 | 1237.36 | 1237.36 | 1237.36 | 11.0 |
| 2008-03-05 00:38:00 | ES | Futures | 1237.36 | 1237.36 | 1237.13 | 1237.36 | 12.0 |
| 2008-03-05 00:39:00 | ES | Futures | 1237.36 | 1237.36 | 1237.36 | 1237.36 | 10.0 |
| 2008-03-05 00:40:00 | ES | Futures | 1237.59 | 1237.59 | 1237.36 | 1237.36 | 33.0 |
| 2008-03-05 00:41:00 | ES | Futures | 1237.36 | 1237.36 | 1237.36 | 1237.36 | 16.0 |
| 2008-03-05 00:42:00 | ES | Futures | 1237.36 | 1237.59 | 1237.36 | 1237.59 | 23.0 |
| 2008-03-05 00:43:00 | ES | Futures | 1237.59 | 1238.06 | 1237.59 | 1237.83 | 61.0 |
| 2008-03-05 00:44:00 | ES | Futures | 1238.06 | 1238.06 | 1238.06 | 1238.06 | 10.0 |
| 2008-03-05 00:45:00 | ES | Futures | 1238.06 | 1238.29 | 1238.06 | 1238.06 | 21.0 |
| 2008-03-05 00:46:00 | ES | Futures | 1238.06 | 1238.29 | 1238.06 | 1238.29 | 4.0 |
| 2008-03-05 00:47:00 | ES | Futures | 1238.29 | 1238.29 | 1238.29 | 1238.29 | 1.0 |
| 2008-03-05 00:48:00 | ES | Futures | 1238.29 | 1238.53 | 1238.29 | 1238.53 | 16.0 |
| 2008-03-05 00:49:00 | ES | Futures | 1238.53 | 1238.53 | 1238.06 | 1238.06 | 26.0 |
| 2008-03-05 00:50:00 | ES | Futures | 1238.06 | 1238.29 | 1237.59 | 1237.59 | 9.0 |
| 2008-03-05 00:51:00 | ES | Futures | 1237.83 | 1237.83 | 1237.83 | 1237.83 | 5.0 |
> showing 50 of 39,263 rows — these rows as CSV